Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EW7 20351221 94.7653 | P20EW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.52% | 2.855 | 13:16:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.85 | 2.95 | 2.87 |
P20EW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.865 | 0.03 | 1.06% | 2.945 | 2.955 | 2.865 | 0 |
| May 09 2024 | 2.835 | 0.11 | 3.85% | 2.785 | 2.84 | 2.77 | 0 |
| May 08 2024 | 2.73 | -0.05 | -1.62% | 2.80 | 2.825 | 2.69 | 0 |
| May 07 2024 | 2.775 | 0.07 | 2.78% | 2.77 | 2.79 | 2.73 | 0 |
| May 06 2024 | 2.70 | 0.12 | 4.45% | 2.67 | 2.73 | 2.66 | 0 |
| May 03 2024 | 2.585 | 0.08 | 3.19% | 2.65 | 2.66 | 2.555 | 0 |
| May 02 2024 | 2.505 | -0.11 | -4.21% | 2.52 | 2.63 | 2.45 | 0 |
| Apr 30 2024 | 2.615 | -0.09 | -3.15% | 2.735 | 2.755 | 2.605 | 0 |
| Apr 29 2024 | 2.70 | 0.08 | 3.05% | 2.70 | 2.74 | 2.66 | 0 |
| Apr 26 2024 | 2.62 | 0.11 | 4.38% | 2.635 | 2.665 | 2.61 | 0 |
| Apr 25 2024 | 2.51 | -0.02 | -0.79% | 2.605 | 2.665 | 2.455 | 0 |
| Apr 24 2024 | 2.53 | -0.14 | -5.07% | 2.74 | 2.74 | 2.53 | 0 |
| Apr 23 2024 | 2.665 | 0.18 | 7.03% | 2.57 | 2.685 | 2.565 | 0 |
| Apr 22 2024 | 2.49 | -0.01 | -0.20% | 2.52 | 2.57 | 2.48 | 0 |
| Apr 19 2024 | 2.495 | -0.11 | -4.04% | 2.445 | 2.56 | 2.445 | 0 |
| Apr 18 2024 | 2.60 | 0.07 | 2.77% | 2.585 | 2.615 | 2.545 | 0 |
| Apr 17 2024 | 2.53 | -0.05 | -1.94% | 2.62 | 2.685 | 2.525 | 0 |
| Apr 16 2024 | 2.58 | -0.15 | -5.32% | 2.645 | 2.68 | 2.53 | 0 |
| Apr 15 2024 | 2.725 | -0.03 | -1.09% | 2.805 | 2.905 | 2.72 | 0 |
