Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20EV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.725 | 0.01 | 0.29% | 1.805 | 1.81 | 1.72 | 0 |
| Jun 05 2024 | 1.72 | 0.09 | 5.52% | 1.73 | 1.75 | 1.65 | 0 |
| Jun 04 2024 | 1.63 | -0.10 | -5.78% | 1.725 | 1.725 | 1.63 | 0 |
| Jun 03 2024 | 1.73 | 0.07 | 4.22% | 1.935 | 1.94 | 1.73 | 0 |
| May 31 2024 | 1.66 | -0.04 | -2.35% | 1.75 | 1.785 | 1.645 | 0 |
| May 30 2024 | 1.70 | 0.01 | 0.89% | 1.585 | 1.72 | 1.58 | 0 |
| May 29 2024 | 1.685 | -0.17 | -9.16% | 1.79 | 1.805 | 1.675 | 0 |
| May 28 2024 | 1.855 | -0.13 | -6.55% | 1.985 | 1.995 | 1.845 | 0 |
| May 27 2024 | 1.985 | 0.04 | 1.79% | 1.98 | 1.985 | 1.97 | 0 |
| May 24 2024 | 1.95 | -0.01 | -0.26% | 1.96 | 1.98 | 1.895 | 0 |
| May 23 2024 | 1.955 | -0.08 | -3.69% | 2.04 | 2.105 | 1.935 | 0 |
| May 22 2024 | 2.03 | 0.01 | 0.74% | 2.055 | 2.065 | 2.015 | 0 |
| May 21 2024 | 2.015 | -0.08 | -3.59% | 2.08 | 2.10 | 2.00 | 0 |
| May 20 2024 | 2.09 | 0.10 | 5.03% | 2.08 | 2.10 | 2.025 | 0 |
| May 17 2024 | 1.99 | -0.09 | -4.33% | 2.07 | 2.09 | 1.985 | 0 |
| May 16 2024 | 2.08 | -0.02 | -0.72% | 2.14 | 2.16 | 2.055 | 0 |
| May 15 2024 | 2.095 | 0.06 | 2.70% | 2.085 | 2.15 | 2.07 | 0 |
| May 14 2024 | 2.04 | -0.06 | -2.63% | 2.09 | 2.105 | 2.03 | 0 |
| May 13 2024 | 2.095 | -0.01 | -0.24% | 2.16 | 2.195 | 2.09 | 0 |
| May 10 2024 | 2.10 | 0.02 | 1.20% | 2.19 | 2.195 | 2.10 | 0 |
| May 09 2024 | 2.075 | 0.11 | 5.33% | 2.02 | 2.08 | 2.01 | 0 |
| May 08 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.06 | 1.945 | 0 |
| May 07 2024 | 2.015 | 0.08 | 3.87% | 2.005 | 2.03 | 1.97 | 0 |
| May 06 2024 | 1.94 | 0.12 | 6.30% | 1.905 | 1.97 | 1.90 | 0 |
| May 03 2024 | 1.825 | 0.10 | 5.49% | 1.885 | 1.90 | 1.795 | 0 |
| May 02 2024 | 1.73 | -0.12 | -6.23% | 1.76 | 1.855 | 1.68 | 0 |
| Apr 30 2024 | 1.845 | -0.09 | -4.65% | 1.97 | 1.99 | 1.84 | 0 |
| Apr 29 2024 | 1.935 | 0.08 | 4.31% | 1.935 | 1.975 | 1.895 | 0 |
| Apr 26 2024 | 1.855 | 0.12 | 6.61% | 1.87 | 1.90 | 1.845 | 0 |
| Apr 25 2024 | 1.74 | -0.04 | -2.25% | 1.84 | 1.905 | 1.69 | 0 |
| Apr 24 2024 | 1.78 | -0.13 | -6.56% | 1.975 | 1.98 | 1.765 | 0 |
| Apr 23 2024 | 1.905 | 0.19 | 10.76% | 1.805 | 1.925 | 1.80 | 0 |
| Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.76 | 1.80 | 1.71 | 0 |
| Apr 19 2024 | 1.73 | -0.11 | -5.98% | 1.675 | 1.795 | 1.675 | 0 |
| Apr 18 2024 | 1.84 | 0.08 | 4.25% | 1.825 | 1.85 | 1.78 | 0 |
| Apr 17 2024 | 1.765 | -0.05 | -2.49% | 1.85 | 1.92 | 1.76 | 0 |
| Apr 16 2024 | 1.81 | -0.15 | -7.42% | 1.875 | 1.91 | 1.765 | 0 |
| Apr 15 2024 | 1.955 | -0.04 | -1.76% | 2.04 | 2.12 | 1.95 | 0 |
| Apr 12 2024 | 1.99 | -0.01 | -0.25% | 2.10 | 2.135 | 1.965 | 0 |
| Apr 11 2024 | 1.995 | -0.05 | -2.21% | 2.065 | 2.085 | 1.955 | 0 |
| Apr 10 2024 | 2.04 | -0.02 | -0.73% | 2.155 | 2.18 | 1.97 | 0 |
| Apr 09 2024 | 2.055 | -0.12 | -5.30% | 2.20 | 2.225 | 1.99 | 0 |
| Apr 08 2024 | 2.17 | 0.04 | 1.64% | 2.20 | 2.235 | 2.14 | 0 |
| Apr 05 2024 | 2.135 | -0.08 | -3.61% | 2.10 | 2.15 | 2.075 | 0 |
| Apr 04 2024 | 2.215 | 0.07 | 3.50% | 2.175 | 2.255 | 2.175 | 0 |
| Apr 03 2024 | 2.14 | 0.02 | 1.18% | 2.085 | 2.155 | 2.085 | 0 |
| Apr 02 2024 | 2.115 | -0.12 | -5.16% | 2.17 | 2.21 | 2.065 | 0 |
| Mar 28 2024 | 2.23 | 0.08 | 3.72% | 2.245 | 2.295 | 2.21 | 0 |
| Mar 27 2024 | 2.15 | 0.07 | 3.37% | 2.115 | 2.19 | 2.11 | 0 |
| Mar 26 2024 | 2.08 | -0.04 | -1.65% | 2.14 | 2.155 | 2.07 | 0 |
| Mar 25 2024 | 2.115 | -0.07 | -3.20% | 2.175 | 2.205 | 2.10 | 0 |
| Mar 22 2024 | 2.185 | -0.03 | -1.13% | 2.275 | 2.29 | 2.18 | 0 |
| Mar 21 2024 | 2.21 | 0.22 | 10.78% | 2.15 | 2.225 | 2.125 | 0 |
| Mar 20 2024 | 1.995 | 0.09 | 4.45% | 1.995 | 2.02 | 1.95 | 0 |
| Mar 19 2024 | 1.91 | 0.02 | 1.33% | 1.925 | 1.935 | 1.865 | 0 |
| Mar 18 2024 | 1.885 | 0.03 | 1.89% | 1.93 | 1.94 | 1.85 | 0 |
| Mar 15 2024 | 1.85 | -0.02 | -0.80% | 1.90 | 1.925 | 1.83 | 0 |
| Mar 14 2024 | 1.865 | -0.04 | -2.10% | 1.94 | 1.99 | 1.835 | 0 |
| Mar 13 2024 | 1.905 | 0.07 | 3.81% | 1.925 | 1.93 | 1.885 | 0 |
| Mar 12 2024 | 1.835 | 0.04 | 2.51% | 1.86 | 1.89 | 1.78 | 0 |
| Mar 11 2024 | 1.79 | -0.16 | -7.97% | 1.905 | 1.915 | 1.75 | 0 |
