Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EV9 20351221 102.979 | P20EV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.37% | 2.16 | 08:37:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.145 | 2.175 | 2.11 |
P20EV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.10 | 0.02 | 1.20% | 2.19 | 2.195 | 2.10 | 0 |
| May 09 2024 | 2.075 | 0.11 | 5.33% | 2.02 | 2.08 | 2.01 | 0 |
| May 08 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.06 | 1.945 | 0 |
| May 07 2024 | 2.015 | 0.08 | 3.87% | 2.005 | 2.03 | 1.97 | 0 |
| May 06 2024 | 1.94 | 0.12 | 6.30% | 1.905 | 1.97 | 1.90 | 0 |
| May 03 2024 | 1.825 | 0.10 | 5.49% | 1.885 | 1.90 | 1.795 | 0 |
| May 02 2024 | 1.73 | -0.12 | -6.23% | 1.76 | 1.855 | 1.68 | 0 |
| Apr 30 2024 | 1.845 | -0.09 | -4.65% | 1.97 | 1.99 | 1.84 | 0 |
| Apr 29 2024 | 1.935 | 0.08 | 4.31% | 1.935 | 1.975 | 1.895 | 0 |
| Apr 26 2024 | 1.855 | 0.12 | 6.61% | 1.87 | 1.90 | 1.845 | 0 |
| Apr 25 2024 | 1.74 | -0.04 | -2.25% | 1.84 | 1.905 | 1.69 | 0 |
| Apr 24 2024 | 1.78 | -0.13 | -6.56% | 1.975 | 1.98 | 1.765 | 0 |
| Apr 23 2024 | 1.905 | 0.19 | 10.76% | 1.805 | 1.925 | 1.80 | 0 |
| Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.76 | 1.80 | 1.71 | 0 |
| Apr 19 2024 | 1.73 | -0.11 | -5.98% | 1.675 | 1.795 | 1.675 | 0 |
| Apr 18 2024 | 1.84 | 0.08 | 4.25% | 1.825 | 1.85 | 1.78 | 0 |
| Apr 17 2024 | 1.765 | -0.05 | -2.49% | 1.85 | 1.92 | 1.76 | 0 |
| Apr 16 2024 | 1.81 | -0.15 | -7.42% | 1.875 | 1.91 | 1.765 | 0 |
| Apr 15 2024 | 1.955 | -0.04 | -1.76% | 2.04 | 2.12 | 1.95 | 0 |
