Register to chat with like-minded investors on our interactive forums.
P20ER7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.025 | 1.91 | 0 |
| May 23 2024 | 2.015 | -0.06 | -2.89% | 2.145 | 2.16 | 2.00 | 450 |
| May 22 2024 | 2.075 | 0.03 | 1.47% | 2.105 | 2.12 | 2.05 | 0 |
| May 21 2024 | 2.045 | -0.01 | -0.49% | 2.05 | 2.12 | 2.03 | 0 |
| May 20 2024 | 2.055 | 0.05 | 2.49% | 2.105 | 2.125 | 2.01 | 0 |
| May 17 2024 | 2.005 | -0.05 | -2.43% | 2.095 | 2.13 | 1.99 | 0 |
| May 16 2024 | 2.055 | 0.04 | 1.99% | 2.095 | 2.115 | 2.015 | 0 |
| May 15 2024 | 2.015 | 0.20 | 11.02% | 1.935 | 2.02 | 1.895 | 0 |
| May 14 2024 | 1.815 | -0.02 | -0.82% | 1.89 | 1.925 | 1.815 | 0 |
| May 13 2024 | 1.83 | -0.12 | -5.91% | 1.90 | 1.935 | 1.83 | 0 |
| May 10 2024 | 1.945 | 0.16 | 8.96% | 1.93 | 1.945 | 1.89 | 150 |
| May 09 2024 | 1.785 | 0.05 | 2.88% | 1.76 | 1.80 | 1.74 | 0 |
| May 08 2024 | 1.735 | -0.02 | -0.86% | 1.825 | 1.845 | 1.725 | 0 |
| May 07 2024 | 1.75 | 0.14 | 8.70% | 1.72 | 1.765 | 1.69 | 0 |
| May 06 2024 | 1.61 | 0.03 | 1.58% | 1.69 | 1.715 | 1.60 | 0 |
| May 03 2024 | 1.585 | 0.02 | 1.28% | 1.725 | 1.73 | 1.56 | 0 |
| May 02 2024 | 1.565 | -0.04 | -2.49% | 1.64 | 1.74 | 1.535 | 0 |
| Apr 30 2024 | 1.605 | 0.00 | 0.00% | 1.655 | 1.75 | 1.60 | 0 |
| Apr 29 2024 | 1.605 | 0.07 | 4.22% | 1.645 | 1.67 | 1.595 | 0 |
| Apr 26 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.645 | 1.54 | 300 |
| Apr 25 2024 | 1.525 | -0.10 | -5.86% | 1.685 | 1.74 | 1.505 | 0 |
| Apr 24 2024 | 1.62 | -0.07 | -4.14% | 1.77 | 1.775 | 1.60 | 0 |
| Apr 23 2024 | 1.69 | 0.15 | 9.74% | 1.595 | 1.705 | 1.595 | 0 |
| Apr 22 2024 | 1.54 | 0.06 | 4.27% | 1.58 | 1.60 | 1.498 | 0 |
| Apr 19 2024 | 1.477 | -0.03 | -2.19% | 1.413 | 1.55 | 1.413 | 0 |
| Apr 18 2024 | 1.51 | 0.03 | 2.30% | 1.52 | 1.535 | 1.448 | 0 |
| Apr 17 2024 | 1.476 | -0.05 | -3.21% | 1.52 | 1.605 | 1.471 | 0 |
| Apr 16 2024 | 1.525 | -0.08 | -4.69% | 1.51 | 1.655 | 1.487 | 0 |
| Apr 15 2024 | 1.60 | 0.02 | 0.95% | 1.61 | 1.685 | 1.57 | 0 |
| Apr 12 2024 | 1.585 | -0.10 | -5.93% | 1.76 | 1.80 | 1.57 | 0 |
| Apr 11 2024 | 1.685 | -0.09 | -4.80% | 1.79 | 1.86 | 1.67 | 0 |
| Apr 10 2024 | 1.77 | -0.06 | -3.28% | 1.96 | 1.975 | 1.75 | 0 |
| Apr 09 2024 | 1.83 | -0.03 | -1.61% | 1.91 | 1.92 | 1.81 | 0 |
| Apr 08 2024 | 1.86 | -0.03 | -1.59% | 1.94 | 1.98 | 1.845 | 0 |
| Apr 05 2024 | 1.89 | -0.10 | -4.79% | 1.865 | 1.905 | 1.815 | 0 |
| Apr 04 2024 | 1.985 | -0.06 | -2.93% | 2.05 | 2.10 | 1.975 | 0 |
| Apr 03 2024 | 2.045 | 0.06 | 3.02% | 2.055 | 2.095 | 2.035 | 0 |
| Apr 02 2024 | 1.985 | -0.40 | -16.60% | 2.18 | 2.21 | 1.95 | 0 |
| Mar 28 2024 | 2.38 | 0.09 | 4.16% | 2.385 | 2.425 | 2.365 | 0 |
| Mar 27 2024 | 2.285 | 0.11 | 4.82% | 2.285 | 2.355 | 2.26 | 0 |
| Mar 26 2024 | 2.18 | 0.06 | 2.59% | 2.185 | 2.205 | 2.135 | 0 |
| Mar 25 2024 | 2.125 | -0.02 | -0.93% | 2.17 | 2.215 | 2.115 | 0 |
| Mar 22 2024 | 2.145 | -0.06 | -2.50% | 2.21 | 2.26 | 2.145 | 0 |
| Mar 21 2024 | 2.20 | 0.11 | 5.01% | 2.225 | 2.25 | 2.165 | 0 |
| Mar 20 2024 | 2.095 | -0.05 | -2.33% | 2.235 | 2.255 | 2.095 | 0 |
| Mar 19 2024 | 2.145 | 0.01 | 0.47% | 2.145 | 2.185 | 2.085 | 0 |
| Mar 18 2024 | 2.135 | 0.04 | 1.91% | 2.205 | 2.22 | 2.09 | 0 |
| Mar 15 2024 | 2.095 | -0.07 | -3.23% | 2.235 | 2.28 | 2.07 | 0 |
| Mar 14 2024 | 2.165 | -0.12 | -5.04% | 2.27 | 2.345 | 2.105 | 0 |
| Mar 13 2024 | 2.28 | 0.04 | 2.01% | 2.31 | 2.36 | 2.26 | 0 |
| Mar 12 2024 | 2.235 | 0.07 | 3.23% | 2.255 | 2.30 | 2.205 | 0 |
| Mar 11 2024 | 2.165 | -0.11 | -4.84% | 2.26 | 2.285 | 2.125 | 0 |
