Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ER7 20351221 123.5894 | P20ER7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 6.28% | 1.945 | 07:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.89 | 1.945 | 1.945 | 1.83 |
P20ER7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ER7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.945 | 0.16 | 8.96% | 1.93 | 1.945 | 1.89 | 150 |
| May 09 2024 | 1.785 | 0.05 | 2.88% | 1.76 | 1.80 | 1.74 | 0 |
| May 08 2024 | 1.735 | -0.02 | -0.86% | 1.825 | 1.845 | 1.725 | 0 |
| May 07 2024 | 1.75 | 0.14 | 8.70% | 1.72 | 1.765 | 1.69 | 0 |
| May 06 2024 | 1.61 | 0.03 | 1.58% | 1.69 | 1.715 | 1.60 | 0 |
| May 03 2024 | 1.585 | 0.02 | 1.28% | 1.725 | 1.73 | 1.56 | 0 |
| May 02 2024 | 1.565 | -0.04 | -2.49% | 1.64 | 1.74 | 1.535 | 0 |
| Apr 30 2024 | 1.605 | 0.00 | 0.00% | 1.655 | 1.75 | 1.60 | 0 |
| Apr 29 2024 | 1.605 | 0.07 | 4.22% | 1.645 | 1.67 | 1.595 | 0 |
| Apr 26 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.645 | 1.54 | 300 |
| Apr 25 2024 | 1.525 | -0.10 | -5.86% | 1.685 | 1.74 | 1.505 | 0 |
| Apr 24 2024 | 1.62 | -0.07 | -4.14% | 1.77 | 1.775 | 1.60 | 0 |
| Apr 23 2024 | 1.69 | 0.15 | 9.74% | 1.595 | 1.705 | 1.595 | 0 |
| Apr 22 2024 | 1.54 | 0.06 | 4.27% | 1.58 | 1.60 | 1.498 | 0 |
| Apr 19 2024 | 1.477 | -0.03 | -2.19% | 1.413 | 1.55 | 1.413 | 0 |
| Apr 18 2024 | 1.51 | 0.03 | 2.30% | 1.52 | 1.535 | 1.448 | 0 |
| Apr 17 2024 | 1.476 | -0.05 | -3.21% | 1.52 | 1.605 | 1.471 | 0 |
| Apr 16 2024 | 1.525 | -0.08 | -4.69% | 1.51 | 1.655 | 1.487 | 0 |
| Apr 15 2024 | 1.60 | 0.02 | 0.95% | 1.61 | 1.685 | 1.57 | 0 |
| Apr 12 2024 | 1.585 | -0.10 | -5.93% | 1.76 | 1.80 | 1.57 | 0 |
