Register for streaming realtime charts, analysis tools, and prices.
P20EP1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 11.80 | 0.17 | 1.46% | 11.81 | 11.87 | 11.77 | 0 |
| May 24 2024 | 11.63 | -0.11 | -0.94% | 11.70 | 11.70 | 11.53 | 0 |
| May 23 2024 | 11.74 | -0.39 | -3.22% | 12.14 | 12.25 | 11.67 | 0 |
| May 22 2024 | 12.13 | -0.02 | -0.16% | 12.30 | 12.32 | 12.13 | 0 |
| May 21 2024 | 12.15 | -0.26 | -2.10% | 12.12 | 12.25 | 12.07 | 0 |
| May 20 2024 | 12.41 | 0.10 | 0.81% | 12.66 | 12.69 | 12.28 | 0 |
| May 17 2024 | 12.31 | -0.08 | -0.65% | 12.45 | 12.49 | 12.26 | 0 |
| May 16 2024 | 12.39 | 0.25 | 2.06% | 12.36 | 12.50 | 12.27 | 0 |
| May 15 2024 | 12.14 | 0.24 | 2.02% | 12.18 | 12.33 | 12.09 | 0 |
| May 14 2024 | 11.90 | -0.13 | -1.08% | 12.08 | 12.11 | 11.85 | 0 |
| May 13 2024 | 12.03 | 0.01 | 0.08% | 12.16 | 12.28 | 11.98 | 0 |
| May 10 2024 | 12.02 | 0.24 | 2.04% | 12.23 | 12.27 | 12.00 | 0 |
| May 09 2024 | 11.78 | 0.26 | 2.26% | 11.73 | 11.80 | 11.60 | 0 |
| May 08 2024 | 11.52 | 0.00 | 0.00% | 11.64 | 11.68 | 11.38 | 0 |
| May 07 2024 | 11.52 | 0.39 | 3.50% | 11.50 | 11.66 | 11.39 | 0 |
| May 06 2024 | 11.13 | 0.28 | 2.58% | 11.19 | 11.32 | 11.13 | 0 |
| May 03 2024 | 10.85 | 0.09 | 0.84% | 11.24 | 11.27 | 10.74 | 0 |
| May 02 2024 | 10.76 | -0.29 | -2.62% | 10.99 | 11.19 | 10.68 | 0 |
| Apr 30 2024 | 11.05 | -0.24 | -2.13% | 11.30 | 11.35 | 11.02 | 0 |
| Apr 29 2024 | 11.29 | 0.04 | 0.36% | 11.48 | 11.50 | 11.28 | 0 |
| Apr 26 2024 | 11.25 | 0.12 | 1.08% | 11.49 | 11.54 | 11.24 | 0 |
| Apr 25 2024 | 11.13 | -0.28 | -2.45% | 11.47 | 11.81 | 11.02 | 0 |
| Apr 24 2024 | 11.41 | -0.19 | -1.64% | 11.83 | 11.84 | 11.41 | 0 |
| Apr 23 2024 | 11.60 | 0.45 | 4.04% | 11.50 | 11.69 | 11.45 | 0 |
| Apr 22 2024 | 11.15 | 0.34 | 3.15% | 11.16 | 11.35 | 11.08 | 0 |
| Apr 19 2024 | 10.81 | 0.10 | 0.93% | 10.35 | 10.85 | 10.35 | 0 |
| Apr 18 2024 | 10.71 | 0.36 | 3.48% | 10.54 | 10.76 | 10.46 | 0 |
| Apr 17 2024 | 10.35 | 0.02 | 0.19% | 10.45 | 10.65 | 10.32 | 0 |
| Apr 16 2024 | 10.33 | -0.54 | -4.97% | 10.62 | 10.78 | 10.21 | 0 |
| Apr 15 2024 | 10.87 | 0.04 | 0.37% | 10.98 | 11.35 | 10.86 | 0 |
| Apr 12 2024 | 10.83 | -0.28 | -2.52% | 11.39 | 11.50 | 10.83 | 0 |
| Apr 11 2024 | 11.11 | -0.47 | -4.06% | 11.46 | 11.58 | 10.95 | 0 |
| Apr 10 2024 | 11.58 | -0.11 | -0.94% | 12.06 | 12.12 | 11.41 | 0 |
| Apr 09 2024 | 11.69 | -0.40 | -3.31% | 12.22 | 12.29 | 11.59 | 0 |
| Apr 08 2024 | 12.09 | 0.21 | 1.77% | 12.06 | 12.20 | 11.94 | 0 |
| Apr 05 2024 | 11.88 | -0.43 | -3.49% | 11.83 | 11.96 | 11.67 | 0 |
| Apr 04 2024 | 12.31 | 0.19 | 1.57% | 12.29 | 12.48 | 12.26 | 0 |
| Apr 03 2024 | 12.12 | -0.03 | -0.25% | 12.21 | 12.37 | 12.12 | 0 |
| Apr 02 2024 | 12.15 | -0.35 | -2.80% | 12.48 | 12.57 | 12.15 | 200 |
| Mar 28 2024 | 12.50 | 0.49 | 4.08% | 12.43 | 12.61 | 12.32 | 0 |
| Mar 27 2024 | 12.01 | 0.03 | 0.25% | 12.20 | 12.31 | 11.99 | 0 |
| Mar 26 2024 | 11.98 | 0.12 | 1.01% | 11.98 | 12.05 | 11.76 | 0 |
| Mar 25 2024 | 11.86 | -0.19 | -1.58% | 12.03 | 12.08 | 11.80 | 0 |
| Mar 22 2024 | 12.05 | -0.28 | -2.27% | 12.47 | 12.59 | 12.05 | 0 |
| Mar 21 2024 | 12.33 | 0.62 | 5.29% | 12.28 | 12.41 | 12.16 | 0 |
| Mar 20 2024 | 11.71 | 0.17 | 1.47% | 11.63 | 11.75 | 11.54 | 0 |
| Mar 19 2024 | 11.54 | 0.16 | 1.41% | 11.53 | 11.59 | 11.42 | 0 |
| Mar 18 2024 | 11.38 | 0.12 | 1.07% | 11.48 | 11.52 | 11.14 | 0 |
| Mar 15 2024 | 11.26 | -0.09 | -0.79% | 11.40 | 11.52 | 11.15 | 0 |
| Mar 14 2024 | 11.35 | -0.12 | -1.05% | 11.68 | 11.89 | 11.25 | 20 |
| Mar 13 2024 | 11.47 | 0.19 | 1.68% | 11.45 | 11.52 | 11.38 | 0 |
| Mar 12 2024 | 11.28 | 0.26 | 2.36% | 11.32 | 11.41 | 11.13 | 0 |
| Mar 11 2024 | 11.02 | -0.11 | -0.99% | 11.17 | 11.18 | 10.87 | 0 |
