Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EP1 20351221 28.8753 | P20EP1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.74% | 11.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 | 11.98 | 12.28 | 11.87 | 12.08 |
P20EP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 12.03 | 0.01 | 0.08% | 12.16 | 12.28 | 11.98 | 0 |
| May 10 2024 | 12.02 | 0.24 | 2.04% | 12.23 | 12.27 | 12.00 | 0 |
| May 09 2024 | 11.78 | 0.26 | 2.26% | 11.73 | 11.80 | 11.60 | 0 |
| May 08 2024 | 11.52 | 0.00 | 0.00% | 11.64 | 11.68 | 11.38 | 0 |
| May 07 2024 | 11.52 | 0.39 | 3.50% | 11.50 | 11.66 | 11.39 | 0 |
| May 06 2024 | 11.13 | 0.28 | 2.58% | 11.19 | 11.32 | 11.13 | 0 |
| May 03 2024 | 10.85 | 0.09 | 0.84% | 11.24 | 11.27 | 10.74 | 0 |
| May 02 2024 | 10.76 | -0.29 | -2.62% | 10.99 | 11.19 | 10.68 | 0 |
| Apr 30 2024 | 11.05 | -0.24 | -2.13% | 11.30 | 11.35 | 11.02 | 0 |
| Apr 29 2024 | 11.29 | 0.04 | 0.36% | 11.48 | 11.50 | 11.28 | 0 |
| Apr 26 2024 | 11.25 | 0.12 | 1.08% | 11.49 | 11.54 | 11.24 | 0 |
| Apr 25 2024 | 11.13 | -0.28 | -2.45% | 11.47 | 11.81 | 11.02 | 0 |
| Apr 24 2024 | 11.41 | -0.19 | -1.64% | 11.83 | 11.84 | 11.41 | 0 |
| Apr 23 2024 | 11.60 | 0.45 | 4.04% | 11.50 | 11.69 | 11.45 | 0 |
| Apr 22 2024 | 11.15 | 0.34 | 3.15% | 11.16 | 11.35 | 11.08 | 0 |
| Apr 19 2024 | 10.81 | 0.10 | 0.93% | 10.35 | 10.85 | 10.35 | 0 |
| Apr 18 2024 | 10.71 | 0.36 | 3.48% | 10.54 | 10.76 | 10.46 | 0 |
| Apr 17 2024 | 10.35 | 0.02 | 0.19% | 10.45 | 10.65 | 10.32 | 0 |
| Apr 16 2024 | 10.33 | -0.54 | -4.97% | 10.62 | 10.78 | 10.21 | 0 |
| Apr 15 2024 | 10.87 | 0.04 | 0.37% | 10.98 | 11.35 | 10.86 | 0 |
