Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20EN6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.74 | 0.17 | 2.59% | 6.74 | 6.80 | 6.70 | 0 |
| May 24 2024 | 6.57 | -0.09 | -1.35% | 6.62 | 6.65 | 6.48 | 0 |
| May 23 2024 | 6.66 | -0.40 | -5.67% | 7.07 | 7.18 | 6.60 | 0 |
| May 22 2024 | 7.06 | -0.03 | -0.42% | 7.24 | 7.26 | 7.06 | 0 |
| May 21 2024 | 7.09 | -0.27 | -3.67% | 7.05 | 7.19 | 7.01 | 0 |
| May 20 2024 | 7.36 | 0.08 | 1.10% | 7.61 | 7.63 | 7.23 | 0 |
| May 17 2024 | 7.28 | -0.07 | -0.95% | 7.40 | 7.45 | 7.21 | 0 |
| May 16 2024 | 7.35 | 0.25 | 3.52% | 7.32 | 7.45 | 7.22 | 0 |
| May 15 2024 | 7.10 | 0.27 | 3.95% | 7.11 | 7.27 | 7.04 | 0 |
| May 14 2024 | 6.83 | -0.13 | -1.87% | 7.00 | 7.03 | 6.77 | 0 |
| May 13 2024 | 6.96 | 0.02 | 0.29% | 7.07 | 7.21 | 6.91 | 0 |
| May 10 2024 | 6.94 | 0.24 | 3.58% | 7.15 | 7.20 | 6.92 | 0 |
| May 09 2024 | 6.70 | 0.27 | 4.20% | 6.63 | 6.71 | 6.50 | 0 |
| May 08 2024 | 6.43 | -0.02 | -0.31% | 6.54 | 6.59 | 6.29 | 0 |
| May 07 2024 | 6.45 | 0.42 | 6.97% | 6.41 | 6.60 | 6.32 | 0 |
| May 06 2024 | 6.03 | 0.26 | 4.51% | 6.12 | 6.24 | 6.03 | 0 |
| May 03 2024 | 5.77 | 0.12 | 2.12% | 6.14 | 6.21 | 5.66 | 0 |
| May 02 2024 | 5.65 | -0.29 | -4.88% | 5.90 | 6.09 | 5.57 | 0 |
| Apr 30 2024 | 5.94 | -0.26 | -4.19% | 6.19 | 6.25 | 5.91 | 0 |
| Apr 29 2024 | 6.20 | 0.06 | 0.98% | 6.40 | 6.41 | 6.18 | 0 |
| Apr 26 2024 | 6.14 | 0.10 | 1.66% | 6.40 | 6.46 | 6.14 | 0 |
| Apr 25 2024 | 6.04 | -0.26 | -4.13% | 6.38 | 6.72 | 5.92 | 0 |
| Apr 24 2024 | 6.30 | -0.21 | -3.23% | 6.73 | 6.74 | 6.30 | 0 |
| Apr 23 2024 | 6.51 | 0.50 | 8.32% | 6.38 | 6.57 | 6.36 | 0 |
| Apr 22 2024 | 6.01 | 0.29 | 5.07% | 6.04 | 6.22 | 5.95 | 0 |
| Apr 19 2024 | 5.72 | 0.11 | 1.96% | 5.22 | 5.75 | 5.22 | 0 |
| Apr 18 2024 | 5.61 | 0.38 | 7.27% | 5.44 | 5.65 | 5.36 | 0 |
| Apr 17 2024 | 5.23 | 0.02 | 0.38% | 5.30 | 5.53 | 5.20 | 0 |
| Apr 16 2024 | 5.21 | -0.54 | -9.39% | 5.49 | 5.66 | 5.09 | 0 |
| Apr 15 2024 | 5.75 | 0.03 | 0.52% | 5.87 | 6.23 | 5.74 | 0 |
| Apr 12 2024 | 5.72 | -0.32 | -5.30% | 6.31 | 6.41 | 5.72 | 0 |
| Apr 11 2024 | 6.04 | -0.48 | -7.36% | 6.41 | 6.52 | 5.89 | 0 |
| Apr 10 2024 | 6.52 | -0.18 | -2.69% | 7.05 | 7.11 | 6.37 | 0 |
| Apr 09 2024 | 6.70 | -0.39 | -5.50% | 7.22 | 7.30 | 6.57 | 0 |
| Apr 08 2024 | 7.09 | 0.22 | 3.20% | 7.04 | 7.19 | 6.93 | 0 |
| Apr 05 2024 | 6.87 | -0.45 | -6.15% | 6.81 | 6.95 | 6.65 | 0 |
| Apr 04 2024 | 7.32 | 0.21 | 2.95% | 7.28 | 7.48 | 7.27 | 0 |
| Apr 03 2024 | 7.11 | -0.01 | -0.14% | 7.17 | 7.33 | 7.11 | 0 |
| Apr 02 2024 | 7.12 | -0.37 | -4.94% | 7.42 | 7.51 | 7.12 | 0 |
| Mar 28 2024 | 7.49 | 0.49 | 7.00% | 7.43 | 7.61 | 7.31 | 0 |
| Mar 27 2024 | 7.00 | 0.02 | 0.29% | 7.19 | 7.30 | 6.98 | 0 |
| Mar 26 2024 | 6.98 | 0.12 | 1.75% | 6.98 | 7.06 | 6.77 | 0 |
| Mar 25 2024 | 6.86 | -0.19 | -2.70% | 7.02 | 7.07 | 6.80 | 0 |
| Mar 22 2024 | 7.05 | -0.30 | -4.08% | 7.48 | 7.60 | 7.05 | 0 |
| Mar 21 2024 | 7.35 | 0.62 | 9.21% | 7.33 | 7.43 | 7.21 | 0 |
| Mar 20 2024 | 6.73 | 0.17 | 2.59% | 6.65 | 6.77 | 6.55 | 0 |
| Mar 19 2024 | 6.56 | 0.15 | 2.34% | 6.55 | 6.61 | 6.44 | 0 |
| Mar 18 2024 | 6.41 | 0.12 | 1.91% | 6.51 | 6.56 | 6.17 | 0 |
| Mar 15 2024 | 6.29 | -0.10 | -1.56% | 6.43 | 6.55 | 6.22 | 0 |
| Mar 14 2024 | 6.39 | -0.14 | -2.14% | 6.75 | 6.83 | 6.28 | 0 |
| Mar 13 2024 | 6.53 | 0.20 | 3.16% | 6.51 | 6.58 | 6.44 | 0 |
| Mar 12 2024 | 6.33 | 0.26 | 4.28% | 6.38 | 6.47 | 6.18 | 0 |
| Mar 11 2024 | 6.07 | -0.13 | -2.10% | 6.24 | 6.26 | 5.93 | 0 |
