Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EN6 20351221 34.3593 | P20EN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.24% | 7.01 | 02:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.99 | 7.02 | 6.79 |
P20EN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.96 | 0.02 | 0.29% | 7.07 | 7.21 | 6.91 | 0 |
| May 10 2024 | 6.94 | 0.24 | 3.58% | 7.15 | 7.20 | 6.92 | 0 |
| May 09 2024 | 6.70 | 0.27 | 4.20% | 6.63 | 6.71 | 6.50 | 0 |
| May 08 2024 | 6.43 | -0.02 | -0.31% | 6.54 | 6.59 | 6.29 | 0 |
| May 07 2024 | 6.45 | 0.42 | 6.97% | 6.41 | 6.60 | 6.32 | 0 |
| May 06 2024 | 6.03 | 0.26 | 4.51% | 6.12 | 6.24 | 6.03 | 0 |
| May 03 2024 | 5.77 | 0.12 | 2.12% | 6.14 | 6.21 | 5.66 | 0 |
| May 02 2024 | 5.65 | -0.29 | -4.88% | 5.90 | 6.09 | 5.57 | 0 |
| Apr 30 2024 | 5.94 | -0.26 | -4.19% | 6.19 | 6.25 | 5.91 | 0 |
| Apr 29 2024 | 6.20 | 0.06 | 0.98% | 6.40 | 6.41 | 6.18 | 0 |
| Apr 26 2024 | 6.14 | 0.10 | 1.66% | 6.40 | 6.46 | 6.14 | 0 |
| Apr 25 2024 | 6.04 | -0.26 | -4.13% | 6.38 | 6.72 | 5.92 | 0 |
| Apr 24 2024 | 6.30 | -0.21 | -3.23% | 6.73 | 6.74 | 6.30 | 0 |
| Apr 23 2024 | 6.51 | 0.50 | 8.32% | 6.38 | 6.57 | 6.36 | 0 |
| Apr 22 2024 | 6.01 | 0.29 | 5.07% | 6.04 | 6.22 | 5.95 | 0 |
| Apr 19 2024 | 5.72 | 0.11 | 1.96% | 5.22 | 5.75 | 5.22 | 0 |
| Apr 18 2024 | 5.61 | 0.38 | 7.27% | 5.44 | 5.65 | 5.36 | 0 |
| Apr 17 2024 | 5.23 | 0.02 | 0.38% | 5.30 | 5.53 | 5.20 | 0 |
| Apr 16 2024 | 5.21 | -0.54 | -9.39% | 5.49 | 5.66 | 5.09 | 0 |
| Apr 15 2024 | 5.75 | 0.03 | 0.52% | 5.87 | 6.23 | 5.74 | 0 |
