Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20EL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.77 | -0.03 | -1.07% | 2.825 | 2.855 | 2.76 | 0 |
| May 22 2024 | 2.80 | -0.22 | -7.28% | 2.97 | 2.985 | 2.775 | 0 |
| May 21 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.04 | 2.975 | 0 |
| May 20 2024 | 3.02 | 0.04 | 1.34% | 3.08 | 3.11 | 3.00 | 0 |
| May 17 2024 | 2.98 | 0.02 | 0.68% | 2.965 | 2.995 | 2.955 | 0 |
| May 16 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 3.00 | 2.925 | 0 |
| May 15 2024 | 2.93 | 0.01 | 0.34% | 2.98 | 2.98 | 2.805 | 0 |
| May 14 2024 | 2.92 | -0.01 | -0.34% | 2.985 | 3.00 | 2.895 | 0 |
| May 13 2024 | 2.93 | -0.08 | -2.66% | 3.02 | 3.05 | 2.93 | 0 |
| May 10 2024 | 3.01 | 0.02 | 0.67% | 3.10 | 3.11 | 2.985 | 0 |
| May 09 2024 | 2.99 | 0.04 | 1.18% | 2.945 | 3.01 | 2.935 | 0 |
| May 08 2024 | 2.955 | -0.01 | -0.17% | 2.965 | 2.97 | 2.89 | 0 |
| May 07 2024 | 2.96 | -0.02 | -0.50% | 3.01 | 3.03 | 2.925 | 0 |
| May 06 2024 | 2.975 | 0.19 | 6.63% | 2.915 | 3.01 | 2.91 | 0 |
| May 03 2024 | 2.79 | -0.10 | -3.46% | 2.975 | 2.98 | 2.765 | 0 |
| May 02 2024 | 2.89 | -0.23 | -7.37% | 2.875 | 2.965 | 2.82 | 0 |
| Apr 30 2024 | 3.12 | -0.10 | -3.11% | 3.28 | 3.30 | 3.12 | 0 |
| Apr 29 2024 | 3.22 | 0.08 | 2.55% | 3.25 | 3.26 | 3.19 | 0 |
| Apr 26 2024 | 3.14 | -0.07 | -2.18% | 3.30 | 3.35 | 3.12 | 0 |
| Apr 25 2024 | 3.21 | 0.00 | 0.00% | 3.26 | 3.30 | 3.15 | 0 |
| Apr 24 2024 | 3.21 | 0.02 | 0.63% | 3.28 | 3.29 | 3.17 | 0 |
| Apr 23 2024 | 3.19 | 0.02 | 0.63% | 3.26 | 3.28 | 3.14 | 0 |
| Apr 22 2024 | 3.17 | 0.02 | 0.63% | 3.21 | 3.23 | 3.05 | 0 |
| Apr 19 2024 | 3.15 | 0.05 | 1.61% | 3.01 | 3.19 | 3.01 | 0 |
| Apr 18 2024 | 3.10 | -0.03 | -0.96% | 3.12 | 3.16 | 3.06 | 0 |
| Apr 17 2024 | 3.13 | 0.02 | 0.64% | 3.13 | 3.17 | 3.11 | 0 |
| Apr 16 2024 | 3.11 | -0.13 | -4.01% | 3.23 | 3.25 | 3.05 | 0 |
| Apr 15 2024 | 3.24 | -0.21 | -6.09% | 3.36 | 3.38 | 3.24 | 0 |
| Apr 12 2024 | 3.45 | 0.16 | 4.86% | 3.44 | 3.54 | 3.44 | 0 |
| Apr 11 2024 | 3.29 | -0.08 | -2.37% | 3.43 | 3.46 | 3.28 | 0 |
| Apr 10 2024 | 3.37 | 0.07 | 2.12% | 3.38 | 3.41 | 3.34 | 0 |
| Apr 09 2024 | 3.30 | -0.08 | -2.37% | 3.38 | 3.42 | 3.28 | 0 |
| Apr 08 2024 | 3.38 | 0.01 | 0.30% | 3.43 | 3.46 | 3.33 | 0 |
| Apr 05 2024 | 3.37 | 0.03 | 0.90% | 3.41 | 3.42 | 3.31 | 0 |
| Apr 04 2024 | 3.34 | 0.02 | 0.60% | 3.36 | 3.38 | 3.29 | 0 |
| Apr 03 2024 | 3.32 | 0.11 | 3.43% | 3.32 | 3.35 | 3.28 | 0 |
| Apr 02 2024 | 3.21 | 0.16 | 5.25% | 3.20 | 3.28 | 3.20 | 0 |
| Mar 28 2024 | 3.05 | 0.11 | 3.74% | 3.01 | 3.09 | 3.01 | 0 |
| Mar 27 2024 | 2.94 | 0.01 | 0.34% | 2.94 | 2.965 | 2.915 | 0 |
| Mar 26 2024 | 2.93 | -0.08 | -2.66% | 3.03 | 3.03 | 2.89 | 0 |
| Mar 25 2024 | 3.01 | 0.11 | 3.97% | 2.915 | 3.03 | 2.915 | 0 |
| Mar 22 2024 | 2.895 | 0.00 | 0.00% | 2.95 | 2.965 | 2.885 | 0 |
| Mar 21 2024 | 2.895 | 0.07 | 2.48% | 2.915 | 2.925 | 2.87 | 0 |
| Mar 20 2024 | 2.825 | -0.05 | -1.74% | 2.905 | 2.915 | 2.825 | 0 |
| Mar 19 2024 | 2.875 | 0.09 | 3.05% | 2.79 | 2.875 | 2.78 | 0 |
| Mar 18 2024 | 2.79 | 0.02 | 0.72% | 2.845 | 2.86 | 2.725 | 0 |
| Mar 15 2024 | 2.77 | 0.04 | 1.28% | 2.78 | 2.83 | 2.765 | 0 |
| Mar 14 2024 | 2.735 | 0.09 | 3.40% | 2.69 | 2.735 | 2.66 | 0 |
| Mar 13 2024 | 2.645 | 0.12 | 4.75% | 2.565 | 2.675 | 2.56 | 0 |
| Mar 12 2024 | 2.525 | 0.05 | 2.02% | 2.575 | 2.58 | 2.49 | 0 |
| Mar 11 2024 | 2.475 | 0.05 | 2.06% | 2.46 | 2.485 | 2.40 | 0 |
