Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EL0 20351221 61.7036 | P20EL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.83% | 2.985 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 2.985 | 3.11 | 2.985 | 3.01 |
P20EL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.01 | 0.02 | 0.67% | 3.10 | 3.11 | 2.985 | 0 |
| May 09 2024 | 2.99 | 0.04 | 1.18% | 2.945 | 3.01 | 2.935 | 0 |
| May 08 2024 | 2.955 | -0.01 | -0.17% | 2.965 | 2.97 | 2.89 | 0 |
| May 07 2024 | 2.96 | -0.02 | -0.50% | 3.01 | 3.03 | 2.925 | 0 |
| May 06 2024 | 2.975 | 0.19 | 6.63% | 2.915 | 3.01 | 2.91 | 0 |
| May 03 2024 | 2.79 | -0.10 | -3.46% | 2.975 | 2.98 | 2.765 | 0 |
| May 02 2024 | 2.89 | -0.23 | -7.37% | 2.875 | 2.965 | 2.82 | 0 |
| Apr 30 2024 | 3.12 | -0.10 | -3.11% | 3.28 | 3.30 | 3.12 | 0 |
| Apr 29 2024 | 3.22 | 0.08 | 2.55% | 3.25 | 3.26 | 3.19 | 0 |
| Apr 26 2024 | 3.14 | -0.07 | -2.18% | 3.30 | 3.35 | 3.12 | 0 |
| Apr 25 2024 | 3.21 | 0.00 | 0.00% | 3.26 | 3.30 | 3.15 | 0 |
| Apr 24 2024 | 3.21 | 0.02 | 0.63% | 3.28 | 3.29 | 3.17 | 0 |
| Apr 23 2024 | 3.19 | 0.02 | 0.63% | 3.26 | 3.28 | 3.14 | 0 |
| Apr 22 2024 | 3.17 | 0.02 | 0.63% | 3.21 | 3.23 | 3.05 | 0 |
| Apr 19 2024 | 3.15 | 0.05 | 1.61% | 3.01 | 3.19 | 3.01 | 0 |
| Apr 18 2024 | 3.10 | -0.03 | -0.96% | 3.12 | 3.16 | 3.06 | 0 |
| Apr 17 2024 | 3.13 | 0.02 | 0.64% | 3.13 | 3.17 | 3.11 | 0 |
| Apr 16 2024 | 3.11 | -0.13 | -4.01% | 3.23 | 3.25 | 3.05 | 0 |
| Apr 15 2024 | 3.24 | -0.21 | -6.09% | 3.36 | 3.38 | 3.24 | 0 |
| Apr 12 2024 | 3.45 | 0.16 | 4.86% | 3.44 | 3.54 | 3.44 | 0 |
| Apr 11 2024 | 3.29 | -0.08 | -2.37% | 3.43 | 3.46 | 3.28 | 0 |
