Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20EK2 20351221 68.0609 (P20EK2)
NLBNPIT20EK2 20351221 68.0609 (P20EK2) Historical

P20EK2 NLBNPIT20EK2 20351221 68.0609

2.025

-0.02 (-0.98%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P20EK2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.08	0.06	2.97%	2.085	2.12	1.99	0
Jun 06 2024	2.02	0.04	2.02%	2.04	2.055	1.98	0
Jun 05 2024	1.98	0.00	0.00%	2.06	2.06	1.96	0
Jun 04 2024	1.98	-0.17	-7.69%	2.11	2.11	1.91	0
Jun 03 2024	2.145	-0.04	-1.61%	2.375	2.375	2.14	0
May 31 2024	2.18	0.06	2.83%	2.15	2.195	2.135	0
May 30 2024	2.12	0.01	0.47%	2.075	2.155	2.065	0
May 29 2024	2.11	-0.14	-6.01%	2.245	2.285	2.11	0
May 28 2024	2.245	0.04	2.05%	2.195	2.245	2.18	0
May 27 2024	2.20	0.02	0.92%	2.195	2.205	2.185	0
May 24 2024	2.18	-0.05	-2.24%	2.21	2.255	2.17	0
May 23 2024	2.23	-0.03	-1.11%	2.28	2.32	2.215	0
May 22 2024	2.255	-0.22	-8.70%	2.425	2.44	2.235	0
May 21 2024	2.47	-0.01	-0.40%	2.465	2.49	2.42	0
May 20 2024	2.48	0.04	1.64%	2.535	2.56	2.46	0
May 17 2024	2.44	0.02	0.83%	2.425	2.465	2.41	0
May 16 2024	2.42	0.04	1.47%	2.445	2.46	2.38	0
May 15 2024	2.385	0.01	0.42%	2.44	2.44	2.265	0
May 14 2024	2.375	-0.01	-0.42%	2.44	2.45	2.35	0
May 13 2024	2.385	-0.08	-3.25%	2.46	2.49	2.385	0
May 10 2024	2.465	0.02	0.82%	2.55	2.565	2.435	0
May 09 2024	2.445	0.03	1.45%	2.395	2.465	2.39	0
May 08 2024	2.41	0.00	0.00%	2.415	2.425	2.345	0
May 07 2024	2.41	-0.02	-0.82%	2.46	2.48	2.38	0
May 06 2024	2.43	0.19	8.24%	2.37	2.465	2.365	0
May 03 2024	2.245	-0.10	-4.06%	2.42	2.43	2.22	0
May 02 2024	2.34	-0.24	-9.30%	2.33	2.405	2.27	0
Apr 30 2024	2.58	-0.09	-3.37%	2.735	2.74	2.565	0
Apr 29 2024	2.67	0.07	2.89%	2.70	2.705	2.645	0
Apr 26 2024	2.595	-0.06	-2.26%	2.755	2.815	2.57	0
Apr 25 2024	2.655	0.00	0.00%	2.70	2.745	2.615	0
Apr 24 2024	2.655	0.01	0.38%	2.725	2.73	2.625	0
Apr 23 2024	2.645	0.02	0.76%	2.705	2.73	2.59	0
Apr 22 2024	2.625	0.02	0.96%	2.655	2.68	2.495	0
Apr 19 2024	2.60	0.06	2.16%	2.455	2.64	2.455	0
Apr 18 2024	2.545	-0.04	-1.36%	2.565	2.605	2.51	0
Apr 17 2024	2.58	0.02	0.98%	2.575	2.62	2.555	0
Apr 16 2024	2.555	-0.14	-5.19%	2.675	2.69	2.50	0
Apr 15 2024	2.695	-0.21	-7.07%	2.805	2.81	2.695	0
Apr 12 2024	2.90	0.16	5.65%	2.90	2.99	2.90	0
Apr 11 2024	2.745	-0.08	-2.83%	2.895	2.91	2.735	0
Apr 10 2024	2.825	0.07	2.36%	2.835	2.87	2.80	0
Apr 09 2024	2.76	-0.08	-2.82%	2.84	2.88	2.74	0
Apr 08 2024	2.84	0.01	0.35%	2.895	2.915	2.79	0
Apr 05 2024	2.83	0.03	1.07%	2.87	2.875	2.77	0
Apr 04 2024	2.80	0.02	0.72%	2.82	2.835	2.755	0
Apr 03 2024	2.78	0.11	4.12%	2.77	2.805	2.735	0
Apr 02 2024	2.67	0.16	6.16%	2.65	2.735	2.65	0
Mar 28 2024	2.515	0.11	4.57%	2.47	2.56	2.465	0
Mar 27 2024	2.405	0.01	0.42%	2.40	2.425	2.375	0
Mar 26 2024	2.395	-0.08	-3.04%	2.49	2.495	2.355	0
Mar 25 2024	2.47	0.11	4.66%	2.38	2.485	2.375	0
Mar 22 2024	2.36	0.00	0.00%	2.41	2.44	2.35	0
Mar 21 2024	2.36	0.07	2.83%	2.385	2.39	2.34	0
Mar 20 2024	2.295	-0.05	-1.92%	2.37	2.38	2.29	0
Mar 19 2024	2.34	0.09	3.77%	2.255	2.34	2.245	0
Mar 18 2024	2.255	0.02	0.89%	2.315	2.33	2.19	0
Mar 15 2024	2.235	0.03	1.36%	2.245	2.295	2.235	0
Mar 14 2024	2.205	0.10	4.50%	2.155	2.225	2.13	0
Mar 13 2024	2.11	0.12	5.76%	2.03	2.14	2.03	0
Mar 12 2024	1.995	0.05	2.57%	2.045	2.05	1.96	0
Mar 11 2024	1.945	0.06	2.91%	1.94	1.955	1.87	0

NLBNPIT20EK2 20351221 68...

Global Agriculture Portf...

Delayed Upgrade Clock