Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EK2 20351221 67.8921 | P20EK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.27% | 2.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.195 | 2.18 | 2.245 | 2.25 | 2.20 |
P20EK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.245 | 0.04 | 2.05% | 2.195 | 2.245 | 2.18 | 0 |
| May 27 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.205 | 2.185 | 0 |
| May 24 2024 | 2.18 | -0.05 | -2.24% | 2.21 | 2.255 | 2.17 | 0 |
| May 23 2024 | 2.23 | -0.03 | -1.11% | 2.28 | 2.32 | 2.215 | 0 |
| May 22 2024 | 2.255 | -0.22 | -8.70% | 2.425 | 2.44 | 2.235 | 0 |
| May 21 2024 | 2.47 | -0.01 | -0.40% | 2.465 | 2.49 | 2.42 | 0 |
| May 20 2024 | 2.48 | 0.04 | 1.64% | 2.535 | 2.56 | 2.46 | 0 |
| May 17 2024 | 2.44 | 0.02 | 0.83% | 2.425 | 2.465 | 2.41 | 0 |
| May 16 2024 | 2.42 | 0.04 | 1.47% | 2.445 | 2.46 | 2.38 | 0 |
| May 15 2024 | 2.385 | 0.01 | 0.42% | 2.44 | 2.44 | 2.265 | 0 |
| May 14 2024 | 2.375 | -0.01 | -0.42% | 2.44 | 2.45 | 2.35 | 0 |
| May 13 2024 | 2.385 | -0.08 | -3.25% | 2.46 | 2.49 | 2.385 | 0 |
| May 10 2024 | 2.465 | 0.02 | 0.82% | 2.55 | 2.565 | 2.435 | 0 |
| May 09 2024 | 2.445 | 0.03 | 1.45% | 2.395 | 2.465 | 2.39 | 0 |
| May 08 2024 | 2.41 | 0.00 | 0.00% | 2.415 | 2.425 | 2.345 | 0 |
| May 07 2024 | 2.41 | -0.02 | -0.82% | 2.46 | 2.48 | 2.38 | 0 |
| May 06 2024 | 2.43 | 0.19 | 8.24% | 2.37 | 2.465 | 2.365 | 0 |
| May 03 2024 | 2.245 | -0.10 | -4.06% | 2.42 | 2.43 | 2.22 | 0 |
| May 02 2024 | 2.34 | -0.24 | -9.30% | 2.33 | 2.405 | 2.27 | 0 |
| Apr 30 2024 | 2.58 | -0.09 | -3.37% | 2.735 | 2.74 | 2.565 | 0 |
| Apr 29 2024 | 2.67 | 0.07 | 2.89% | 2.70 | 2.705 | 2.645 | 0 |
