Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EK2 20351221 67.657 | P20EK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.25% | 2.375 | 15:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.35 | 2.45 | 2.405 |
P20EK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.385 | -0.08 | -3.25% | 2.46 | 2.49 | 2.385 | 0 |
| May 10 2024 | 2.465 | 0.02 | 0.82% | 2.55 | 2.565 | 2.435 | 0 |
| May 09 2024 | 2.445 | 0.03 | 1.45% | 2.395 | 2.465 | 2.39 | 0 |
| May 08 2024 | 2.41 | 0.00 | 0.00% | 2.415 | 2.425 | 2.345 | 0 |
| May 07 2024 | 2.41 | -0.02 | -0.82% | 2.46 | 2.48 | 2.38 | 0 |
| May 06 2024 | 2.43 | 0.19 | 8.24% | 2.37 | 2.465 | 2.365 | 0 |
| May 03 2024 | 2.245 | -0.10 | -4.06% | 2.42 | 2.43 | 2.22 | 0 |
| May 02 2024 | 2.34 | -0.24 | -9.30% | 2.33 | 2.405 | 2.27 | 0 |
| Apr 30 2024 | 2.58 | -0.09 | -3.37% | 2.735 | 2.74 | 2.565 | 0 |
| Apr 29 2024 | 2.67 | 0.07 | 2.89% | 2.70 | 2.705 | 2.645 | 0 |
| Apr 26 2024 | 2.595 | -0.06 | -2.26% | 2.755 | 2.815 | 2.57 | 0 |
| Apr 25 2024 | 2.655 | 0.00 | 0.00% | 2.70 | 2.745 | 2.615 | 0 |
| Apr 24 2024 | 2.655 | 0.01 | 0.38% | 2.725 | 2.73 | 2.625 | 0 |
| Apr 23 2024 | 2.645 | 0.02 | 0.76% | 2.705 | 2.73 | 2.59 | 0 |
| Apr 22 2024 | 2.625 | 0.02 | 0.96% | 2.655 | 2.68 | 2.495 | 0 |
| Apr 19 2024 | 2.60 | 0.06 | 2.16% | 2.455 | 2.64 | 2.455 | 0 |
| Apr 18 2024 | 2.545 | -0.04 | -1.36% | 2.565 | 2.605 | 2.51 | 0 |
| Apr 17 2024 | 2.58 | 0.02 | 0.98% | 2.575 | 2.62 | 2.555 | 0 |
| Apr 16 2024 | 2.555 | -0.14 | -5.19% | 2.675 | 2.69 | 2.50 | 0 |
| Apr 15 2024 | 2.695 | -0.21 | -7.07% | 2.805 | 2.81 | 2.695 | 0 |
