Register to chat with like-minded investors on our interactive forums.
P20EJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.635 | -0.05 | -2.68% | 1.665 | 1.715 | 1.625 | 0 |
| May 23 2024 | 1.68 | -0.03 | -1.75% | 1.73 | 1.77 | 1.67 | 0 |
| May 22 2024 | 1.71 | -0.22 | -11.40% | 1.88 | 1.895 | 1.685 | 0 |
| May 21 2024 | 1.93 | -0.01 | -0.26% | 1.92 | 1.95 | 1.885 | 0 |
| May 20 2024 | 1.935 | 0.04 | 2.11% | 1.995 | 2.02 | 1.915 | 0 |
| May 17 2024 | 1.895 | 0.02 | 0.80% | 1.88 | 1.915 | 1.87 | 0 |
| May 16 2024 | 1.88 | 0.03 | 1.90% | 1.905 | 1.92 | 1.83 | 0 |
| May 15 2024 | 1.845 | 0.01 | 0.82% | 1.895 | 1.895 | 1.715 | 0 |
| May 14 2024 | 1.83 | -0.01 | -0.54% | 1.89 | 1.905 | 1.80 | 0 |
| May 13 2024 | 1.84 | -0.08 | -3.92% | 1.92 | 1.955 | 1.84 | 0 |
| May 10 2024 | 1.915 | 0.02 | 0.79% | 2.005 | 2.015 | 1.895 | 0 |
| May 09 2024 | 1.90 | 0.04 | 2.15% | 1.85 | 1.915 | 1.84 | 0 |
| May 08 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.875 | 1.80 | 0 |
| May 07 2024 | 1.865 | -0.02 | -1.06% | 1.915 | 1.935 | 1.835 | 0 |
| May 06 2024 | 1.885 | 0.19 | 10.88% | 1.82 | 1.92 | 1.82 | 0 |
| May 03 2024 | 1.70 | -0.09 | -5.03% | 1.875 | 1.885 | 1.67 | 0 |
| May 02 2024 | 1.79 | -0.24 | -11.60% | 1.78 | 1.87 | 1.725 | 0 |
| Apr 30 2024 | 2.025 | -0.10 | -4.48% | 2.185 | 2.195 | 2.02 | 0 |
| Apr 29 2024 | 2.12 | 0.08 | 3.67% | 2.155 | 2.16 | 2.095 | 0 |
| Apr 26 2024 | 2.045 | -0.07 | -3.31% | 2.21 | 2.26 | 2.02 | 0 |
| Apr 25 2024 | 2.115 | 0.01 | 0.24% | 2.15 | 2.195 | 2.06 | 0 |
| Apr 24 2024 | 2.11 | 0.02 | 0.96% | 2.18 | 2.185 | 2.07 | 0 |
| Apr 23 2024 | 2.09 | 0.01 | 0.72% | 2.16 | 2.185 | 2.04 | 0 |
| Apr 22 2024 | 2.075 | 0.03 | 1.22% | 2.115 | 2.125 | 1.95 | 0 |
| Apr 19 2024 | 2.05 | 0.05 | 2.50% | 1.90 | 2.09 | 1.90 | 0 |
| Apr 18 2024 | 2.00 | -0.03 | -1.48% | 2.02 | 2.06 | 1.96 | 0 |
| Apr 17 2024 | 2.03 | 0.02 | 1.25% | 2.025 | 2.07 | 2.005 | 0 |
| Apr 16 2024 | 2.005 | -0.14 | -6.31% | 2.125 | 2.14 | 1.95 | 0 |
| Apr 15 2024 | 2.14 | -0.21 | -8.74% | 2.26 | 2.28 | 2.14 | 0 |
| Apr 12 2024 | 2.345 | 0.15 | 6.59% | 2.355 | 2.44 | 2.345 | 0 |
| Apr 11 2024 | 2.20 | -0.09 | -3.72% | 2.35 | 2.37 | 2.185 | 0 |
| Apr 10 2024 | 2.285 | 0.06 | 2.70% | 2.295 | 2.33 | 2.255 | 0 |
| Apr 09 2024 | 2.225 | -0.08 | -3.26% | 2.30 | 2.34 | 2.20 | 0 |
| Apr 08 2024 | 2.30 | 0.00 | 0.22% | 2.36 | 2.38 | 2.25 | 0 |
| Apr 05 2024 | 2.295 | 0.03 | 1.32% | 2.33 | 2.335 | 2.23 | 0 |
| Apr 04 2024 | 2.265 | 0.02 | 0.89% | 2.28 | 2.30 | 2.215 | 0 |
| Apr 03 2024 | 2.245 | 0.12 | 5.40% | 2.23 | 2.265 | 2.195 | 0 |
| Apr 02 2024 | 2.13 | 0.16 | 7.85% | 2.105 | 2.195 | 2.105 | 0 |
| Mar 28 2024 | 1.975 | 0.11 | 5.90% | 1.935 | 2.02 | 1.93 | 0 |
| Mar 27 2024 | 1.865 | 0.01 | 0.54% | 1.86 | 1.895 | 1.835 | 0 |
| Mar 26 2024 | 1.855 | -0.08 | -3.89% | 1.955 | 1.96 | 1.815 | 0 |
| Mar 25 2024 | 1.93 | 0.11 | 6.04% | 1.84 | 1.95 | 1.84 | 0 |
| Mar 22 2024 | 1.82 | -0.01 | -0.27% | 1.875 | 1.905 | 1.815 | 0 |
| Mar 21 2024 | 1.825 | 0.07 | 3.69% | 1.855 | 1.86 | 1.805 | 0 |
| Mar 20 2024 | 1.76 | -0.05 | -2.49% | 1.835 | 1.845 | 1.755 | 0 |
| Mar 19 2024 | 1.805 | 0.09 | 4.94% | 1.72 | 1.805 | 1.71 | 0 |
| Mar 18 2024 | 1.72 | 0.01 | 0.88% | 1.79 | 1.795 | 1.65 | 0 |
| Mar 15 2024 | 1.705 | 0.04 | 2.10% | 1.71 | 1.765 | 1.70 | 0 |
| Mar 14 2024 | 1.67 | 0.09 | 5.36% | 1.63 | 1.67 | 1.595 | 0 |
| Mar 13 2024 | 1.585 | 0.12 | 8.19% | 1.505 | 1.61 | 1.50 | 0 |
| Mar 12 2024 | 1.465 | 0.05 | 3.61% | 1.515 | 1.52 | 1.432 | 0 |
| Mar 11 2024 | 1.414 | 0.05 | 3.59% | 1.404 | 1.423 | 1.338 | 0 |
