Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EJ4 20351221 73.4755 | P20EJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.56% | 1.895 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.005 | 1.895 | 2.015 | 1.895 | 1.925 |
P20EJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.915 | 0.02 | 0.79% | 2.005 | 2.015 | 1.895 | 0 |
| May 09 2024 | 1.90 | 0.04 | 2.15% | 1.85 | 1.915 | 1.84 | 0 |
| May 08 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.875 | 1.80 | 0 |
| May 07 2024 | 1.865 | -0.02 | -1.06% | 1.915 | 1.935 | 1.835 | 0 |
| May 06 2024 | 1.885 | 0.19 | 10.88% | 1.82 | 1.92 | 1.82 | 0 |
| May 03 2024 | 1.70 | -0.09 | -5.03% | 1.875 | 1.885 | 1.67 | 0 |
| May 02 2024 | 1.79 | -0.24 | -11.60% | 1.78 | 1.87 | 1.725 | 0 |
| Apr 30 2024 | 2.025 | -0.10 | -4.48% | 2.185 | 2.195 | 2.02 | 0 |
| Apr 29 2024 | 2.12 | 0.08 | 3.67% | 2.155 | 2.16 | 2.095 | 0 |
| Apr 26 2024 | 2.045 | -0.07 | -3.31% | 2.21 | 2.26 | 2.02 | 0 |
| Apr 25 2024 | 2.115 | 0.01 | 0.24% | 2.15 | 2.195 | 2.06 | 0 |
| Apr 24 2024 | 2.11 | 0.02 | 0.96% | 2.18 | 2.185 | 2.07 | 0 |
| Apr 23 2024 | 2.09 | 0.01 | 0.72% | 2.16 | 2.185 | 2.04 | 0 |
| Apr 22 2024 | 2.075 | 0.03 | 1.22% | 2.115 | 2.125 | 1.95 | 0 |
| Apr 19 2024 | 2.05 | 0.05 | 2.50% | 1.90 | 2.09 | 1.90 | 0 |
| Apr 18 2024 | 2.00 | -0.03 | -1.48% | 2.02 | 2.06 | 1.96 | 0 |
| Apr 17 2024 | 2.03 | 0.02 | 1.25% | 2.025 | 2.07 | 2.005 | 0 |
| Apr 16 2024 | 2.005 | -0.14 | -6.31% | 2.125 | 2.14 | 1.95 | 0 |
| Apr 15 2024 | 2.14 | -0.21 | -8.74% | 2.26 | 2.28 | 2.14 | 0 |
| Apr 12 2024 | 2.345 | 0.15 | 6.59% | 2.355 | 2.44 | 2.345 | 0 |
| Apr 11 2024 | 2.20 | -0.09 | -3.72% | 2.35 | 2.37 | 2.185 | 0 |
