Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20EI6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.168 | -0.22 | -15.85% | 1.338 | 1.352 | 1.141 | 0 |
| May 21 2024 | 1.388 | 0.00 | -0.29% | 1.379 | 1.407 | 1.344 | 0 |
| May 20 2024 | 1.392 | 0.04 | 2.81% | 1.452 | 1.479 | 1.375 | 0 |
| May 17 2024 | 1.354 | 0.02 | 1.20% | 1.34 | 1.37 | 1.326 | 0 |
| May 16 2024 | 1.338 | 0.03 | 2.61% | 1.366 | 1.376 | 1.293 | 0 |
| May 15 2024 | 1.304 | 0.02 | 1.24% | 1.351 | 1.356 | 1.175 | 0 |
| May 14 2024 | 1.288 | -0.01 | -0.62% | 1.347 | 1.36 | 1.257 | 0 |
| May 13 2024 | 1.296 | -0.08 | -5.61% | 1.371 | 1.415 | 1.296 | 0 |
| May 10 2024 | 1.373 | 0.02 | 1.33% | 1.463 | 1.472 | 1.354 | 0 |
| May 09 2024 | 1.355 | 0.04 | 3.12% | 1.303 | 1.372 | 1.297 | 0 |
| May 08 2024 | 1.314 | -0.01 | -0.61% | 1.324 | 1.328 | 1.249 | 0 |
| May 07 2024 | 1.322 | -0.02 | -1.49% | 1.369 | 1.389 | 1.29 | 0 |
| May 06 2024 | 1.342 | 0.19 | 16.29% | 1.277 | 1.374 | 1.27 | 0 |
| May 03 2024 | 1.154 | -0.09 | -7.38% | 1.331 | 1.337 | 1.131 | 0 |
| May 02 2024 | 1.246 | -0.23 | -15.81% | 1.233 | 1.319 | 1.175 | 0 |
| Apr 30 2024 | 1.48 | -0.10 | -6.03% | 1.635 | 1.645 | 1.473 | 0 |
| Apr 29 2024 | 1.575 | 0.08 | 5.21% | 1.605 | 1.61 | 1.545 | 0 |
| Apr 26 2024 | 1.497 | -0.07 | -4.35% | 1.66 | 1.715 | 1.473 | 0 |
| Apr 25 2024 | 1.565 | 0.00 | 0.00% | 1.61 | 1.645 | 1.515 | 0 |
| Apr 24 2024 | 1.565 | 0.02 | 1.62% | 1.63 | 1.635 | 1.525 | 0 |
| Apr 23 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.635 | 1.492 | 0 |
| Apr 22 2024 | 1.525 | 0.02 | 1.67% | 1.565 | 1.58 | 1.403 | 0 |
| Apr 19 2024 | 1.50 | 0.05 | 3.23% | 1.355 | 1.54 | 1.355 | 0 |
| Apr 18 2024 | 1.453 | -0.03 | -2.02% | 1.473 | 1.505 | 1.411 | 0 |
| Apr 17 2024 | 1.483 | 0.03 | 1.78% | 1.473 | 1.525 | 1.458 | 0 |
| Apr 16 2024 | 1.457 | -0.15 | -9.50% | 1.575 | 1.585 | 1.398 | 0 |
| Apr 15 2024 | 1.61 | -0.19 | -10.31% | 1.71 | 1.735 | 1.595 | 0 |
| Apr 12 2024 | 1.795 | 0.14 | 8.46% | 1.81 | 1.885 | 1.795 | 0 |
| Apr 11 2024 | 1.655 | -0.09 | -4.89% | 1.805 | 1.825 | 1.64 | 0 |
| Apr 10 2024 | 1.74 | 0.05 | 3.26% | 1.76 | 1.79 | 1.715 | 0 |
| Apr 09 2024 | 1.685 | -0.08 | -4.53% | 1.76 | 1.805 | 1.665 | 0 |
| Apr 08 2024 | 1.765 | 0.00 | 0.28% | 1.82 | 1.835 | 1.71 | 0 |
| Apr 05 2024 | 1.76 | 0.03 | 1.73% | 1.795 | 1.795 | 1.69 | 0 |
| Apr 04 2024 | 1.73 | 0.02 | 1.47% | 1.74 | 1.76 | 1.67 | 0 |
| Apr 03 2024 | 1.705 | 0.12 | 7.57% | 1.69 | 1.72 | 1.655 | 0 |
| Apr 02 2024 | 1.585 | 0.15 | 10.30% | 1.565 | 1.655 | 1.56 | 0 |
| Mar 28 2024 | 1.437 | 0.11 | 8.13% | 1.397 | 1.48 | 1.387 | 0 |
| Mar 27 2024 | 1.329 | 0.01 | 0.68% | 1.325 | 1.35 | 1.296 | 0 |
| Mar 26 2024 | 1.32 | -0.08 | -5.38% | 1.418 | 1.424 | 1.282 | 0 |
| Mar 25 2024 | 1.395 | 0.11 | 8.39% | 1.304 | 1.415 | 1.301 | 0 |
| Mar 22 2024 | 1.287 | -0.01 | -0.62% | 1.339 | 1.362 | 1.277 | 0 |
| Mar 21 2024 | 1.295 | 0.07 | 5.89% | 1.323 | 1.326 | 1.274 | 0 |
| Mar 20 2024 | 1.223 | -0.05 | -3.70% | 1.302 | 1.309 | 1.219 | 0 |
| Mar 19 2024 | 1.27 | 0.08 | 6.81% | 1.184 | 1.271 | 1.174 | 0 |
| Mar 18 2024 | 1.189 | 0.02 | 1.54% | 1.257 | 1.26 | 1.121 | 0 |
| Mar 15 2024 | 1.171 | 0.03 | 2.90% | 1.179 | 1.233 | 1.166 | 0 |
| Mar 14 2024 | 1.138 | 0.08 | 8.07% | 1.099 | 1.143 | 1.064 | 0 |
| Mar 13 2024 | 1.053 | 0.12 | 12.62% | 0.974 | 1.08 | 0.97 | 0 |
| Mar 12 2024 | 0.935 | 0.05 | 5.65% | 0.985 | 0.989 | 0.896 | 0 |
| Mar 11 2024 | 0.885 | 0.053 | 6.37% | 0.874 | 0.891 | 0.808 | 0 |
