Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EI6 20351221 79.3812 | P20EI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 2.67% | 1.385 | 09:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.371 | 1.361 | 1.39 | 1.349 |
P20EI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.373 | 0.02 | 1.33% | 1.463 | 1.472 | 1.354 | 0 |
| May 09 2024 | 1.355 | 0.04 | 3.12% | 1.303 | 1.372 | 1.297 | 0 |
| May 08 2024 | 1.314 | -0.01 | -0.61% | 1.324 | 1.328 | 1.249 | 0 |
| May 07 2024 | 1.322 | -0.02 | -1.49% | 1.369 | 1.389 | 1.29 | 0 |
| May 06 2024 | 1.342 | 0.19 | 16.29% | 1.277 | 1.374 | 1.27 | 0 |
| May 03 2024 | 1.154 | -0.09 | -7.38% | 1.331 | 1.337 | 1.131 | 0 |
| May 02 2024 | 1.246 | -0.23 | -15.81% | 1.233 | 1.319 | 1.175 | 0 |
| Apr 30 2024 | 1.48 | -0.10 | -6.03% | 1.635 | 1.645 | 1.473 | 0 |
| Apr 29 2024 | 1.575 | 0.08 | 5.21% | 1.605 | 1.61 | 1.545 | 0 |
| Apr 26 2024 | 1.497 | -0.07 | -4.35% | 1.66 | 1.715 | 1.473 | 0 |
| Apr 25 2024 | 1.565 | 0.00 | 0.00% | 1.61 | 1.645 | 1.515 | 0 |
| Apr 24 2024 | 1.565 | 0.02 | 1.62% | 1.63 | 1.635 | 1.525 | 0 |
| Apr 23 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.635 | 1.492 | 0 |
| Apr 22 2024 | 1.525 | 0.02 | 1.67% | 1.565 | 1.58 | 1.403 | 0 |
| Apr 19 2024 | 1.50 | 0.05 | 3.23% | 1.355 | 1.54 | 1.355 | 0 |
| Apr 18 2024 | 1.453 | -0.03 | -2.02% | 1.473 | 1.505 | 1.411 | 0 |
| Apr 17 2024 | 1.483 | 0.03 | 1.78% | 1.473 | 1.525 | 1.458 | 0 |
| Apr 16 2024 | 1.457 | -0.15 | -9.50% | 1.575 | 1.585 | 1.398 | 0 |
| Apr 15 2024 | 1.61 | -0.19 | -10.31% | 1.71 | 1.735 | 1.595 | 0 |
