Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20E89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.85 | -0.02 | -0.80% | 1.895 | 1.915 | 1.845 | 0 |
| May 23 2024 | 1.865 | 0.03 | 1.91% | 1.84 | 1.92 | 1.82 | 0 |
| May 22 2024 | 1.83 | 0.07 | 3.68% | 1.785 | 1.85 | 1.715 | 0 |
| May 21 2024 | 1.765 | 0.15 | 9.29% | 1.665 | 1.81 | 1.66 | 0 |
| May 20 2024 | 1.615 | -0.07 | -3.87% | 1.705 | 1.705 | 1.61 | 0 |
| May 17 2024 | 1.68 | 0.08 | 4.67% | 1.655 | 1.705 | 1.58 | 0 |
| May 16 2024 | 1.605 | 0.00 | 0.31% | 1.68 | 1.685 | 1.595 | 0 |
| May 15 2024 | 1.60 | 0.02 | 1.27% | 1.59 | 1.60 | 1.515 | 0 |
| May 14 2024 | 1.58 | -0.05 | -3.07% | 1.67 | 1.67 | 1.53 | 0 |
| May 13 2024 | 1.63 | -0.09 | -4.96% | 1.75 | 1.755 | 1.59 | 0 |
| May 10 2024 | 1.715 | -0.15 | -8.04% | 1.91 | 1.91 | 1.67 | 0 |
| May 09 2024 | 1.865 | -0.40 | -17.66% | 1.885 | 1.945 | 1.83 | 0 |
| May 08 2024 | 2.265 | 0.00 | 0.00% | 2.31 | 2.31 | 2.155 | 0 |
| May 07 2024 | 2.265 | -0.07 | -2.79% | 2.33 | 2.34 | 2.265 | 0 |
| May 06 2024 | 2.33 | -0.05 | -2.10% | 2.40 | 2.40 | 2.32 | 0 |
| May 03 2024 | 2.38 | -0.03 | -1.04% | 2.405 | 2.405 | 2.27 | 0 |
| May 02 2024 | 2.405 | -0.07 | -2.63% | 2.535 | 2.54 | 2.355 | 0 |
| Apr 30 2024 | 2.47 | 0.10 | 4.00% | 2.39 | 2.505 | 2.365 | 0 |
| Apr 29 2024 | 2.375 | -0.10 | -3.85% | 2.475 | 2.48 | 2.365 | 0 |
| Apr 26 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.54 | 2.395 | 0 |
| Apr 25 2024 | 2.545 | 0.15 | 6.26% | 2.425 | 2.56 | 2.415 | 0 |
| Apr 24 2024 | 2.395 | 0.07 | 2.79% | 2.33 | 2.45 | 2.295 | 0 |
| Apr 23 2024 | 2.33 | -0.16 | -6.43% | 2.495 | 2.495 | 2.245 | 0 |
| Apr 22 2024 | 2.49 | -0.11 | -4.05% | 2.56 | 2.56 | 2.455 | 0 |
| Apr 19 2024 | 2.595 | 0.07 | 2.77% | 2.59 | 2.635 | 2.55 | 0 |
| Apr 18 2024 | 2.525 | -0.04 | -1.37% | 2.57 | 2.655 | 2.525 | 0 |
| Apr 17 2024 | 2.56 | 0.01 | 0.39% | 2.59 | 2.605 | 2.525 | 0 |
| Apr 16 2024 | 2.55 | 0.06 | 2.41% | 2.58 | 2.645 | 2.545 | 0 |
| Apr 15 2024 | 2.49 | 0.00 | 0.00% | 2.515 | 2.555 | 2.395 | 0 |
| Apr 12 2024 | 2.49 | 0.04 | 1.43% | 2.44 | 2.515 | 2.43 | 0 |
| Apr 11 2024 | 2.455 | 0.04 | 1.66% | 2.435 | 2.50 | 2.41 | 0 |
| Apr 10 2024 | 2.415 | 0.01 | 0.42% | 2.385 | 2.475 | 2.36 | 0 |
| Apr 09 2024 | 2.405 | 0.08 | 3.44% | 2.385 | 2.42 | 2.345 | 0 |
| Apr 08 2024 | 2.325 | -0.03 | -1.27% | 2.40 | 2.41 | 2.275 | 0 |
| Apr 05 2024 | 2.355 | 0.11 | 4.90% | 2.33 | 2.41 | 2.32 | 0 |
| Apr 04 2024 | 2.245 | 0.03 | 1.35% | 2.245 | 2.29 | 2.205 | 0 |
| Apr 03 2024 | 2.215 | 0.01 | 0.45% | 2.235 | 2.255 | 2.155 | 0 |
| Apr 02 2024 | 2.205 | 0.10 | 4.75% | 2.115 | 2.21 | 1.99 | 0 |
| Mar 28 2024 | 2.105 | 0.04 | 2.18% | 2.08 | 2.135 | 2.035 | 0 |
| Mar 27 2024 | 2.06 | 0.08 | 3.78% | 1.915 | 2.085 | 1.88 | 0 |
| Mar 26 2024 | 1.985 | -0.02 | -1.00% | 2.03 | 2.05 | 1.97 | 0 |
| Mar 25 2024 | 2.005 | -0.08 | -3.61% | 2.08 | 2.105 | 1.995 | 0 |
| Mar 22 2024 | 2.08 | -0.10 | -4.37% | 2.245 | 2.25 | 2.03 | 0 |
| Mar 21 2024 | 2.175 | 0.28 | 14.47% | 2.035 | 2.19 | 2.005 | 0 |
| Mar 20 2024 | 1.90 | -0.04 | -2.06% | 1.985 | 1.99 | 1.875 | 0 |
| Mar 19 2024 | 1.94 | 0.07 | 3.47% | 1.92 | 1.995 | 1.915 | 0 |
| Mar 18 2024 | 1.875 | 0.20 | 11.61% | 1.68 | 1.915 | 1.68 | 0 |
| Mar 15 2024 | 1.68 | 0.03 | 2.13% | 1.655 | 1.68 | 1.61 | 0 |
| Mar 14 2024 | 1.645 | 0.07 | 4.44% | 1.60 | 1.645 | 1.525 | 0 |
| Mar 13 2024 | 1.575 | 0.06 | 3.96% | 1.52 | 1.60 | 1.52 | 0 |
| Mar 12 2024 | 1.515 | -0.07 | -4.11% | 1.60 | 1.63 | 1.515 | 0 |
| Mar 11 2024 | 1.58 | 0.22 | 16.52% | 1.425 | 1.675 | 1.374 | 0 |
