Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E89 20351221 7.9425 | P20E89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -8.09% | 1.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.67 | 1.91 | 1.76 | 1.915 |
P20E89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.715 | -0.15 | -8.04% | 1.91 | 1.91 | 1.67 | 0 |
| May 09 2024 | 1.865 | -0.40 | -17.66% | 1.885 | 1.945 | 1.83 | 0 |
| May 08 2024 | 2.265 | 0.00 | 0.00% | 2.31 | 2.31 | 2.155 | 0 |
| May 07 2024 | 2.265 | -0.07 | -2.79% | 2.33 | 2.34 | 2.265 | 0 |
| May 06 2024 | 2.33 | -0.05 | -2.10% | 2.40 | 2.40 | 2.32 | 0 |
| May 03 2024 | 2.38 | -0.03 | -1.04% | 2.405 | 2.405 | 2.27 | 0 |
| May 02 2024 | 2.405 | -0.07 | -2.63% | 2.535 | 2.54 | 2.355 | 0 |
| Apr 30 2024 | 2.47 | 0.10 | 4.00% | 2.39 | 2.505 | 2.365 | 0 |
| Apr 29 2024 | 2.375 | -0.10 | -3.85% | 2.475 | 2.48 | 2.365 | 0 |
| Apr 26 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.54 | 2.395 | 0 |
| Apr 25 2024 | 2.545 | 0.15 | 6.26% | 2.425 | 2.56 | 2.415 | 0 |
| Apr 24 2024 | 2.395 | 0.07 | 2.79% | 2.33 | 2.45 | 2.295 | 0 |
| Apr 23 2024 | 2.33 | -0.16 | -6.43% | 2.495 | 2.495 | 2.245 | 0 |
| Apr 22 2024 | 2.49 | -0.11 | -4.05% | 2.56 | 2.56 | 2.455 | 0 |
| Apr 19 2024 | 2.595 | 0.07 | 2.77% | 2.59 | 2.635 | 2.55 | 0 |
| Apr 18 2024 | 2.525 | -0.04 | -1.37% | 2.57 | 2.655 | 2.525 | 0 |
| Apr 17 2024 | 2.56 | 0.01 | 0.39% | 2.59 | 2.605 | 2.525 | 0 |
| Apr 16 2024 | 2.55 | 0.06 | 2.41% | 2.58 | 2.645 | 2.545 | 0 |
| Apr 15 2024 | 2.49 | 0.00 | 0.00% | 2.515 | 2.555 | 2.395 | 0 |
| Apr 12 2024 | 2.49 | 0.04 | 1.43% | 2.44 | 2.515 | 2.43 | 0 |
| Apr 11 2024 | 2.455 | 0.04 | 1.66% | 2.435 | 2.50 | 2.41 | 0 |
