Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20E71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.82 | -0.02 | -0.70% | 2.81 | 2.985 | 2.51 | 0 |
| Jun 04 2024 | 2.84 | 0.30 | 11.59% | 2.585 | 2.995 | 2.58 | 0 |
| Jun 03 2024 | 2.545 | -0.42 | -14.17% | 2.835 | 2.87 | 2.255 | 0 |
| May 31 2024 | 2.965 | -0.46 | -13.30% | 3.45 | 3.46 | 2.80 | 0 |
| May 30 2024 | 3.42 | -0.07 | -2.01% | 3.70 | 3.73 | 3.19 | 0 |
| May 29 2024 | 3.49 | 0.45 | 14.80% | 3.14 | 3.81 | 3.11 | 0 |
| May 28 2024 | 3.04 | 0.22 | 7.61% | 2.93 | 3.15 | 2.73 | 0 |
| May 27 2024 | 2.825 | -0.25 | -7.98% | 3.01 | 3.09 | 2.775 | 0 |
| May 24 2024 | 3.07 | 0.11 | 3.72% | 3.07 | 3.24 | 2.865 | 0 |
| May 23 2024 | 2.96 | -0.11 | -3.58% | 3.11 | 3.33 | 2.77 | 0 |
| May 22 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.16 | 2.62 | 0 |
| May 21 2024 | 3.13 | 0.07 | 2.29% | 3.21 | 3.49 | 2.84 | 0 |
| May 20 2024 | 3.06 | -0.26 | -7.83% | 3.53 | 3.54 | 2.865 | 0 |
| May 17 2024 | 3.32 | -0.10 | -2.92% | 3.69 | 3.69 | 3.19 | 0 |
| May 16 2024 | 3.42 | -0.74 | -17.79% | 4.24 | 4.24 | 3.32 | 0 |
| May 15 2024 | 4.16 | -0.55 | -11.68% | 4.70 | 4.71 | 4.15 | 0 |
| May 14 2024 | 4.71 | 0.07 | 1.51% | 4.77 | 4.91 | 4.66 | 0 |
| May 13 2024 | 4.64 | 0.85 | 22.43% | 3.77 | 4.82 | 3.73 | 0 |
| May 10 2024 | 3.79 | -0.68 | -15.21% | 4.00 | 4.11 | 3.48 | 0 |
| May 09 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 5.00 | 4.47 | 0 |
| May 08 2024 | 4.52 | -0.61 | -11.89% | 4.89 | 4.89 | 4.07 | 0 |
| May 07 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 4.14 | 0 |
| May 06 2024 | 4.28 | -0.53 | -11.02% | 4.69 | 4.87 | 4.24 | 0 |
| May 03 2024 | 4.81 | -0.22 | -4.37% | 5.23 | 5.23 | 4.67 | 0 |
| May 02 2024 | 5.03 | 0.14 | 2.86% | 5.05 | 5.27 | 4.71 | 0 |
| Apr 30 2024 | 4.89 | 0.36 | 7.95% | 4.64 | 4.94 | 4.26 | 0 |
| Apr 29 2024 | 4.53 | -0.23 | -4.83% | 4.77 | 4.89 | 4.53 | 0 |
| Apr 26 2024 | 4.76 | -0.40 | -7.75% | 5.15 | 5.38 | 4.69 | 0 |
| Apr 25 2024 | 5.16 | 0.57 | 12.42% | 4.61 | 5.64 | 4.57 | 0 |
| Apr 24 2024 | 4.59 | 0.13 | 2.91% | 4.20 | 4.59 | 4.12 | 0 |
| Apr 23 2024 | 4.46 | -0.44 | -8.98% | 4.72 | 4.92 | 4.35 | 0 |
| Apr 22 2024 | 4.90 | 0.01 | 0.20% | 4.53 | 5.10 | 4.53 | 0 |
| Apr 19 2024 | 4.89 | 0.33 | 7.24% | 4.52 | 4.89 | 4.46 | 0 |
| Apr 18 2024 | 4.56 | 0.37 | 8.83% | 4.34 | 5.04 | 4.13 | 0 |
| Apr 17 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.41 | 3.81 | 0 |
| Apr 16 2024 | 4.06 | 0.04 | 1.00% | 4.39 | 4.43 | 3.68 | 0 |
| Apr 15 2024 | 4.02 | -0.45 | -10.07% | 3.86 | 4.24 | 3.82 | 0 |
| Apr 12 2024 | 4.47 | -0.49 | -9.88% | 4.91 | 5.02 | 4.27 | 0 |
| Apr 11 2024 | 4.96 | -0.01 | -0.20% | 5.02 | 5.18 | 4.82 | 0 |
| Apr 10 2024 | 4.97 | 0.07 | 1.43% | 4.81 | 5.48 | 4.61 | 0 |
| Apr 09 2024 | 4.90 | 1.96 | 66.38% | 3.12 | 5.01 | 2.665 | 500 |
| Apr 08 2024 | 2.945 | -0.38 | -11.30% | 3.34 | 3.56 | 2.81 | 500 |
| Apr 05 2024 | 3.32 | -0.19 | -5.41% | 3.62 | 3.87 | 3.32 | 0 |
| Apr 04 2024 | 3.51 | 0.18 | 5.41% | 3.26 | 3.51 | 3.19 | 500 |
| Apr 03 2024 | 3.33 | -0.27 | -7.50% | 3.60 | 3.78 | 3.27 | 500 |
| Apr 02 2024 | 3.60 | 0.27 | 8.11% | 3.28 | 3.78 | 3.14 | 500 |
| Mar 28 2024 | 3.33 | -0.30 | -8.26% | 3.66 | 3.85 | 3.30 | 500 |
| Mar 27 2024 | 3.63 | 0.07 | 1.97% | 3.56 | 3.74 | 3.06 | 0 |
| Mar 26 2024 | 3.56 | -0.10 | -2.73% | 3.45 | 3.72 | 3.31 | 300 |
| Mar 25 2024 | 3.66 | -0.59 | -13.88% | 4.01 | 4.01 | 3.54 | 0 |
| Mar 22 2024 | 4.25 | -0.30 | -6.59% | 4.59 | 4.59 | 4.06 | 0 |
| Mar 21 2024 | 4.55 | 0.17 | 3.88% | 4.38 | 4.63 | 4.22 | 0 |
| Mar 20 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.72 | 4.32 | 0 |
| Mar 19 2024 | 4.48 | -0.38 | -7.82% | 4.74 | 5.14 | 4.47 | 0 |
| Mar 18 2024 | 4.86 | -0.43 | -8.13% | 5.25 | 5.25 | 4.74 | 0 |
| Mar 15 2024 | 5.29 | 0.00 | 0.00% | 5.24 | 5.49 | 5.15 | 0 |
| Mar 14 2024 | 5.29 | -0.60 | -10.19% | 5.77 | 5.77 | 4.83 | 400 |
| Mar 13 2024 | 5.89 | -0.72 | -10.89% | 6.48 | 6.73 | 5.70 | 300 |
| Mar 12 2024 | 6.61 | -0.09 | -1.34% | 5.53 | 6.79 | 5.53 | 0 |
| Mar 11 2024 | 6.70 | 0.67 | 11.11% | 5.79 | 6.78 | 5.79 | 0 |
