Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E71 20351221 26.5862 | P20E71 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -17.70% | 3.86 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.48 | 4.11 | 3.86 | 4.69 |
P20E71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.79 | -0.68 | -15.21% | 4.00 | 4.11 | 3.48 | 0 |
| May 09 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 5.00 | 4.47 | 0 |
| May 08 2024 | 4.52 | -0.61 | -11.89% | 4.89 | 4.89 | 4.07 | 0 |
| May 07 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 4.14 | 0 |
| May 06 2024 | 4.28 | -0.53 | -11.02% | 4.69 | 4.87 | 4.24 | 0 |
| May 03 2024 | 4.81 | -0.22 | -4.37% | 5.23 | 5.23 | 4.67 | 0 |
| May 02 2024 | 5.03 | 0.14 | 2.86% | 5.05 | 5.27 | 4.71 | 0 |
| Apr 30 2024 | 4.89 | 0.36 | 7.95% | 4.64 | 4.94 | 4.26 | 0 |
| Apr 29 2024 | 4.53 | -0.23 | -4.83% | 4.77 | 4.89 | 4.53 | 0 |
| Apr 26 2024 | 4.76 | -0.40 | -7.75% | 5.15 | 5.38 | 4.69 | 0 |
| Apr 25 2024 | 5.16 | 0.57 | 12.42% | 4.61 | 5.64 | 4.57 | 0 |
| Apr 24 2024 | 4.59 | 0.13 | 2.91% | 4.20 | 4.59 | 4.12 | 0 |
| Apr 23 2024 | 4.46 | -0.44 | -8.98% | 4.72 | 4.92 | 4.35 | 0 |
| Apr 22 2024 | 4.90 | 0.01 | 0.20% | 4.53 | 5.10 | 4.53 | 0 |
| Apr 19 2024 | 4.89 | 0.33 | 7.24% | 4.52 | 4.89 | 4.46 | 0 |
| Apr 18 2024 | 4.56 | 0.37 | 8.83% | 4.34 | 5.04 | 4.13 | 0 |
| Apr 17 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.41 | 3.81 | 0 |
| Apr 16 2024 | 4.06 | 0.04 | 1.00% | 4.39 | 4.43 | 3.68 | 0 |
| Apr 15 2024 | 4.02 | -0.45 | -10.07% | 3.86 | 4.24 | 3.82 | 0 |
| Apr 12 2024 | 4.47 | -0.49 | -9.88% | 4.91 | 5.02 | 4.27 | 0 |
