Register for streaming realtime charts, analysis tools, and prices.
P20DY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.839 | 0.014 | 1.70% | 0.829 | 0.839 | 0.803 | 0 |
| May 23 2024 | 0.825 | 0.122 | 17.35% | 0.778 | 0.825 | 0.744 | 0 |
| May 22 2024 | 0.703 | 0.077 | 12.30% | 0.646 | 0.721 | 0.645 | 0 |
| May 21 2024 | 0.626 | -0.014 | -2.19% | 0.657 | 0.67 | 0.616 | 0 |
| May 20 2024 | 0.64 | -0.041 | -6.02% | 0.606 | 0.678 | 0.598 | 0 |
| May 17 2024 | 0.681 | -0.063 | -8.47% | 0.745 | 0.745 | 0.653 | 0 |
| May 16 2024 | 0.744 | 0.006 | 0.81% | 0.735 | 0.772 | 0.726 | 0 |
| May 15 2024 | 0.738 | -0.101 | -12.04% | 0.815 | 0.819 | 0.733 | 0 |
| May 14 2024 | 0.839 | -0.048 | -5.41% | 0.86 | 0.885 | 0.829 | 0 |
| May 13 2024 | 0.887 | 0.077 | 9.51% | 0.835 | 0.887 | 0.835 | 0 |
| May 10 2024 | 0.81 | -0.08 | -8.99% | 0.827 | 0.829 | 0.781 | 0 |
| May 09 2024 | 0.89 | -0.054 | -5.72% | 0.947 | 0.978 | 0.88 | 0 |
| May 08 2024 | 0.944 | -0.015 | -1.56% | 0.944 | 0.987 | 0.939 | 0 |
| May 07 2024 | 0.959 | 0.016 | 1.70% | 0.953 | 0.977 | 0.931 | 0 |
| May 06 2024 | 0.943 | -0.117 | -11.04% | 0.977 | 0.977 | 0.92 | 0 |
| May 03 2024 | 1.06 | 0.03 | 2.81% | 1.023 | 1.091 | 0.968 | 0 |
| May 02 2024 | 1.031 | -0.03 | -2.74% | 0.999 | 1.094 | 0.978 | 0 |
| Apr 30 2024 | 1.06 | 0.13 | 13.37% | 0.979 | 1.076 | 0.979 | 0 |
| Apr 29 2024 | 0.935 | -0.022 | -2.30% | 0.963 | 0.971 | 0.923 | 0 |
| Apr 26 2024 | 0.957 | -0.005 | -0.52% | 0.936 | 0.969 | 0.904 | 0 |
| Apr 25 2024 | 0.962 | -0.019 | -1.94% | 1.009 | 1.018 | 0.932 | 0 |
| Apr 24 2024 | 0.981 | -0.021 | -2.10% | 0.978 | 1.031 | 0.963 | 0 |
| Apr 23 2024 | 1.002 | 0.01 | 0.50% | 1.046 | 1.107 | 0.983 | 0 |
| Apr 22 2024 | 0.997 | 0.157 | 18.69% | 0.905 | 0.998 | 0.897 | 0 |
| Apr 19 2024 | 0.84 | -0.027 | -3.11% | 0.896 | 0.905 | 0.829 | 0 |
| Apr 18 2024 | 0.867 | -0.028 | -3.13% | 0.883 | 0.903 | 0.849 | 0 |
| Apr 17 2024 | 0.895 | -0.039 | -4.18% | 0.939 | 0.947 | 0.863 | 0 |
| Apr 16 2024 | 0.934 | -0.08 | -7.89% | 0.907 | 0.974 | 0.899 | 0 |
| Apr 15 2024 | 1.014 | 0.10 | 10.94% | 1.006 | 1.075 | 0.975 | 0 |
| Apr 12 2024 | 0.914 | -0.082 | -8.23% | 0.881 | 0.916 | 0.855 | 0 |
| Apr 11 2024 | 0.996 | -0.002 | -0.20% | 0.991 | 1.035 | 0.969 | 0 |
| Apr 10 2024 | 0.998 | 0.038 | 3.96% | 0.923 | 1.031 | 0.917 | 0 |
| Apr 09 2024 | 0.96 | -0.595 | -38.26% | 1.52 | 1.52 | 0.896 | 0 |
| Apr 08 2024 | 1.555 | -0.04 | -2.51% | 1.54 | 1.59 | 1.515 | 0 |
| Apr 05 2024 | 1.595 | -0.08 | -4.49% | 1.72 | 1.74 | 1.59 | 0 |
| Apr 04 2024 | 1.67 | -0.04 | -2.34% | 1.68 | 1.71 | 1.66 | 0 |
| Apr 03 2024 | 1.71 | -0.14 | -7.32% | 1.71 | 1.79 | 1.71 | 0 |
| Apr 02 2024 | 1.845 | -0.11 | -5.38% | 1.84 | 1.845 | 1.76 | 0 |
| Mar 28 2024 | 1.95 | -0.09 | -4.18% | 2.01 | 2.045 | 1.95 | 0 |
| Mar 27 2024 | 2.035 | -0.06 | -2.86% | 2.075 | 2.085 | 2.01 | 0 |
| Mar 26 2024 | 2.095 | -0.01 | -0.24% | 2.115 | 2.125 | 2.005 | 0 |
| Mar 25 2024 | 2.10 | -0.09 | -3.89% | 2.18 | 2.18 | 2.09 | 0 |
| Mar 22 2024 | 2.185 | 0.05 | 2.34% | 2.18 | 2.205 | 2.125 | 0 |
| Mar 21 2024 | 2.135 | -0.09 | -4.04% | 2.005 | 2.185 | 1.995 | 0 |
| Mar 20 2024 | 2.225 | -0.03 | -1.11% | 2.235 | 2.265 | 2.205 | 0 |
| Mar 19 2024 | 2.25 | -0.01 | -0.44% | 2.255 | 2.30 | 2.24 | 0 |
| Mar 18 2024 | 2.26 | 0.01 | 0.67% | 2.30 | 2.30 | 2.23 | 0 |
| Mar 15 2024 | 2.245 | -0.02 | -0.88% | 2.225 | 2.265 | 2.20 | 0 |
| Mar 14 2024 | 2.265 | 0.05 | 2.26% | 2.23 | 2.285 | 2.21 | 0 |
| Mar 13 2024 | 2.215 | -0.06 | -2.64% | 2.285 | 2.29 | 2.20 | 0 |
| Mar 12 2024 | 2.275 | 0.05 | 2.48% | 2.24 | 2.33 | 2.215 | 0 |
| Mar 11 2024 | 2.22 | -0.04 | -1.55% | 2.225 | 2.245 | 2.205 | 0 |
| Mar 08 2024 | 2.255 | -0.10 | -4.04% | 2.315 | 2.32 | 2.20 | 0 |
