Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DY5 20241220 2300 | P20DY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -5.25% | 0.812 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.827 | 0.781 | 0.829 | 0.812 | 0.857 |
P20DY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.81 | -0.08 | -8.99% | 0.827 | 0.829 | 0.781 | 0 |
| May 09 2024 | 0.89 | -0.054 | -5.72% | 0.947 | 0.978 | 0.88 | 0 |
| May 08 2024 | 0.944 | -0.015 | -1.56% | 0.944 | 0.987 | 0.939 | 0 |
| May 07 2024 | 0.959 | 0.016 | 1.70% | 0.953 | 0.977 | 0.931 | 0 |
| May 06 2024 | 0.943 | -0.117 | -11.04% | 0.977 | 0.977 | 0.92 | 0 |
| May 03 2024 | 1.06 | 0.03 | 2.81% | 1.023 | 1.091 | 0.968 | 0 |
| May 02 2024 | 1.031 | -0.03 | -2.74% | 0.999 | 1.094 | 0.978 | 0 |
| Apr 30 2024 | 1.06 | 0.13 | 13.37% | 0.979 | 1.076 | 0.979 | 0 |
| Apr 29 2024 | 0.935 | -0.022 | -2.30% | 0.963 | 0.971 | 0.923 | 0 |
| Apr 26 2024 | 0.957 | -0.005 | -0.52% | 0.936 | 0.969 | 0.904 | 0 |
| Apr 25 2024 | 0.962 | -0.019 | -1.94% | 1.009 | 1.018 | 0.932 | 0 |
| Apr 24 2024 | 0.981 | -0.021 | -2.10% | 0.978 | 1.031 | 0.963 | 0 |
| Apr 23 2024 | 1.002 | 0.01 | 0.50% | 1.046 | 1.107 | 0.983 | 0 |
| Apr 22 2024 | 0.997 | 0.157 | 18.69% | 0.905 | 0.998 | 0.897 | 0 |
| Apr 19 2024 | 0.84 | -0.027 | -3.11% | 0.896 | 0.905 | 0.829 | 0 |
| Apr 18 2024 | 0.867 | -0.028 | -3.13% | 0.883 | 0.903 | 0.849 | 0 |
| Apr 17 2024 | 0.895 | -0.039 | -4.18% | 0.939 | 0.947 | 0.863 | 0 |
| Apr 16 2024 | 0.934 | -0.08 | -7.89% | 0.907 | 0.974 | 0.899 | 0 |
| Apr 15 2024 | 1.014 | 0.10 | 10.94% | 1.006 | 1.075 | 0.975 | 0 |
| Apr 12 2024 | 0.914 | -0.082 | -8.23% | 0.881 | 0.916 | 0.855 | 0 |
| Apr 11 2024 | 0.996 | -0.002 | -0.20% | 0.991 | 1.035 | 0.969 | 0 |
