Register for streaming realtime charts, analysis tools, and prices.
P20DB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 23 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 22 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 21 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 20 2024 | 0.1575 | -0.1395 | -46.97% | 0.1625 | 0.177 | 0.1365 | 0 |
| May 17 2024 | 0.297 | -0.193 | -39.39% | 0.515 | 0.515 | 0.2765 | 0 |
| May 16 2024 | 0.49 | 0.062 | 14.49% | 0.377 | 0.512 | 0.377 | 0 |
| May 15 2024 | 0.428 | -0.077 | -15.25% | 0.474 | 0.523 | 0.386 | 0 |
| May 14 2024 | 0.505 | -0.175 | -25.74% | 0.684 | 0.684 | 0.482 | 0 |
| May 13 2024 | 0.68 | -0.048 | -6.59% | 0.674 | 0.724 | 0.639 | 0 |
| May 10 2024 | 0.728 | -0.08 | -9.90% | 0.808 | 0.811 | 0.676 | 0 |
| May 09 2024 | 0.808 | 0.083 | 11.45% | 0.719 | 0.873 | 0.709 | 0 |
| May 08 2024 | 0.725 | 0.002 | 0.28% | 0.69 | 0.814 | 0.646 | 350 |
| May 07 2024 | 0.723 | -0.321 | -30.75% | 0.939 | 0.944 | 0.708 | 70 |
| May 06 2024 | 1.044 | -0.15 | -12.27% | 1.14 | 1.198 | 1.029 | 0 |
| May 03 2024 | 1.19 | 0.12 | 10.80% | 1.002 | 1.252 | 0.952 | 0 |
| May 02 2024 | 1.074 | -0.09 | -7.97% | 1.092 | 1.129 | 1.00 | 0 |
| Apr 30 2024 | 1.167 | 0.18 | 18.00% | 1.001 | 1.187 | 0.971 | 0 |
| Apr 29 2024 | 0.989 | 0.051 | 5.44% | 0.845 | 1.037 | 0.805 | 7,000 |
| Apr 26 2024 | 0.938 | -0.111 | -10.58% | 0.946 | 0.986 | 0.848 | 0 |
| Apr 25 2024 | 1.049 | -0.09 | -7.50% | 1.034 | 1.159 | 0.92 | 0 |
| Apr 24 2024 | 1.134 | 0.10 | 9.67% | 0.949 | 1.158 | 0.944 | 0 |
| Apr 23 2024 | 1.034 | -0.32 | -23.69% | 1.302 | 1.307 | 1.029 | 0 |
| Apr 22 2024 | 1.355 | -0.23 | -14.51% | 1.463 | 1.535 | 1.339 | 0 |
| Apr 19 2024 | 1.585 | -0.03 | -1.86% | 1.805 | 1.805 | 1.565 | 7,000 |
| Apr 18 2024 | 1.615 | -0.23 | -12.47% | 1.75 | 1.765 | 1.60 | 0 |
| Apr 17 2024 | 1.845 | -0.23 | -10.87% | 2.06 | 2.06 | 1.76 | 0 |
| Apr 16 2024 | 2.07 | 0.29 | 15.97% | 1.955 | 2.075 | 1.95 | 0 |
| Apr 15 2024 | 1.785 | -0.05 | -2.46% | 1.785 | 1.785 | 1.62 | 0 |
| Apr 12 2024 | 1.83 | 0.06 | 3.10% | 1.695 | 1.845 | 1.625 | 0 |
| Apr 11 2024 | 1.775 | 0.31 | 21.33% | 1.481 | 1.88 | 1.457 | 0 |
| Apr 10 2024 | 1.463 | -0.08 | -5.31% | 1.505 | 1.635 | 1.404 | 0 |
| Apr 09 2024 | 1.545 | 0.14 | 9.57% | 1.417 | 1.555 | 1.388 | 0 |
| Apr 08 2024 | 1.41 | -0.14 | -8.74% | 1.51 | 1.53 | 1.385 | 0 |
| Apr 05 2024 | 1.545 | 0.17 | 12.69% | 1.59 | 1.685 | 1.53 | 0 |
| Apr 04 2024 | 1.371 | -0.12 | -8.29% | 1.479 | 1.479 | 1.331 | 0 |
| Apr 03 2024 | 1.495 | -0.20 | -11.54% | 1.72 | 1.72 | 1.454 | 0 |
| Apr 02 2024 | 1.69 | -0.02 | -0.88% | 1.695 | 1.73 | 1.575 | 0 |
| Mar 28 2024 | 1.705 | -0.17 | -8.82% | 1.80 | 1.835 | 1.675 | 0 |
| Mar 27 2024 | 1.87 | -0.05 | -2.60% | 1.885 | 1.895 | 1.79 | 0 |
| Mar 26 2024 | 1.92 | -0.15 | -7.02% | 2.035 | 2.06 | 1.89 | 350 |
| Mar 25 2024 | 2.065 | -0.03 | -1.20% | 2.095 | 2.105 | 2.025 | 0 |
| Mar 22 2024 | 2.09 | -0.08 | -3.46% | 2.165 | 2.17 | 2.005 | 0 |
| Mar 21 2024 | 2.165 | -0.19 | -8.07% | 2.195 | 2.275 | 2.15 | 0 |
| Mar 20 2024 | 2.355 | 0.03 | 1.29% | 2.305 | 2.44 | 2.30 | 0 |
| Mar 19 2024 | 2.325 | -0.18 | -7.00% | 2.51 | 2.52 | 2.315 | 0 |
| Mar 18 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.535 | 2.48 | 0 |
| Mar 15 2024 | 2.54 | -0.18 | -6.62% | 2.735 | 2.735 | 2.53 | 0 |
| Mar 14 2024 | 2.72 | 0.07 | 2.45% | 2.68 | 2.755 | 2.615 | 0 |
| Mar 13 2024 | 2.655 | -0.12 | -4.15% | 2.745 | 2.755 | 2.585 | 0 |
| Mar 12 2024 | 2.77 | -0.23 | -7.67% | 2.905 | 2.945 | 2.745 | 3,500 |
| Mar 11 2024 | 3.00 | -0.02 | -0.66% | 3.05 | 3.12 | 2.985 | 0 |
| Mar 08 2024 | 3.02 | -0.03 | -0.98% | 3.03 | 3.05 | 2.965 | 0 |
