Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DB3 20991231 150.53 | P20DB3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.113 | -13.83% | 0.704 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.808 | 0.676 | 0.811 | 0.704 | 0.817 |
P20DB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.728 | -0.08 | -9.90% | 0.808 | 0.811 | 0.676 | 0 |
| May 09 2024 | 0.808 | 0.083 | 11.45% | 0.719 | 0.873 | 0.709 | 0 |
| May 08 2024 | 0.725 | 0.002 | 0.28% | 0.69 | 0.814 | 0.646 | 350 |
| May 07 2024 | 0.723 | -0.321 | -30.75% | 0.939 | 0.944 | 0.708 | 70 |
| May 06 2024 | 1.044 | -0.15 | -12.27% | 1.14 | 1.198 | 1.029 | 0 |
| May 03 2024 | 1.19 | 0.12 | 10.80% | 1.002 | 1.252 | 0.952 | 0 |
| May 02 2024 | 1.074 | -0.09 | -7.97% | 1.092 | 1.129 | 1.00 | 0 |
| Apr 30 2024 | 1.167 | 0.18 | 18.00% | 1.001 | 1.187 | 0.971 | 0 |
| Apr 29 2024 | 0.989 | 0.051 | 5.44% | 0.845 | 1.037 | 0.805 | 7,000 |
| Apr 26 2024 | 0.938 | -0.111 | -10.58% | 0.946 | 0.986 | 0.848 | 0 |
| Apr 25 2024 | 1.049 | -0.09 | -7.50% | 1.034 | 1.159 | 0.92 | 0 |
| Apr 24 2024 | 1.134 | 0.10 | 9.67% | 0.949 | 1.158 | 0.944 | 0 |
| Apr 23 2024 | 1.034 | -0.32 | -23.69% | 1.302 | 1.307 | 1.029 | 0 |
| Apr 22 2024 | 1.355 | -0.23 | -14.51% | 1.463 | 1.535 | 1.339 | 0 |
| Apr 19 2024 | 1.585 | -0.03 | -1.86% | 1.805 | 1.805 | 1.565 | 7,000 |
| Apr 18 2024 | 1.615 | -0.23 | -12.47% | 1.75 | 1.765 | 1.60 | 0 |
| Apr 17 2024 | 1.845 | -0.23 | -10.87% | 2.06 | 2.06 | 1.76 | 0 |
| Apr 16 2024 | 2.07 | 0.29 | 15.97% | 1.955 | 2.075 | 1.95 | 0 |
| Apr 15 2024 | 1.785 | -0.05 | -2.46% | 1.785 | 1.785 | 1.62 | 0 |
| Apr 12 2024 | 1.83 | 0.06 | 3.10% | 1.695 | 1.845 | 1.625 | 0 |
