Register for real-time alerts, custom portfolio, and market movers
P20D98 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.98 | 0.06 | 0.60% | 10.21 | 10.24 | 9.89 | 0 |
| May 21 2024 | 9.92 | 0.21 | 2.16% | 9.89 | 9.97 | 9.83 | 0 |
| May 20 2024 | 9.71 | 0.17 | 1.78% | 9.51 | 9.71 | 9.47 | 0 |
| May 17 2024 | 9.54 | 0.33 | 3.58% | 9.41 | 9.61 | 9.26 | 0 |
| May 16 2024 | 9.21 | 0.21 | 2.33% | 9.06 | 9.43 | 9.06 | 0 |
| May 15 2024 | 9.00 | 0.13 | 1.47% | 8.79 | 9.13 | 8.78 | 0 |
| May 14 2024 | 8.87 | -0.39 | -4.21% | 9.26 | 9.26 | 8.79 | 0 |
| May 13 2024 | 9.26 | -0.86 | -8.50% | 9.98 | 10.02 | 9.26 | 0 |
| May 10 2024 | 10.12 | 0.06 | 0.60% | 10.20 | 10.27 | 9.93 | 0 |
| May 09 2024 | 10.06 | -0.46 | -4.37% | 10.53 | 10.60 | 10.06 | 0 |
| May 08 2024 | 10.52 | 0.38 | 3.75% | 10.25 | 10.68 | 10.24 | 466 |
| May 07 2024 | 10.14 | 0.02 | 0.20% | 10.02 | 10.21 | 10.01 | 0 |
| May 06 2024 | 10.12 | 0.13 | 1.30% | 9.87 | 10.22 | 9.87 | 0 |
| May 03 2024 | 9.99 | -0.37 | -3.57% | 10.30 | 10.34 | 9.91 | 0 |
| May 02 2024 | 10.36 | 0.95 | 10.10% | 9.43 | 10.42 | 9.37 | 916 |
| Apr 30 2024 | 9.41 | 2.30 | 32.35% | 7.39 | 9.48 | 7.38 | 700 |
| Apr 29 2024 | 7.11 | -0.14 | -1.93% | 7.11 | 7.41 | 7.08 | 0 |
| Apr 26 2024 | 7.25 | -0.11 | -1.49% | 7.22 | 7.28 | 7.03 | 0 |
| Apr 25 2024 | 7.36 | 0.24 | 3.37% | 7.23 | 7.58 | 6.79 | 0 |
| Apr 24 2024 | 7.12 | 0.11 | 1.57% | 7.02 | 7.13 | 6.86 | 0 |
| Apr 23 2024 | 7.01 | -0.26 | -3.58% | 7.30 | 7.30 | 6.69 | 20 |
| Apr 22 2024 | 7.27 | -0.47 | -6.07% | 7.40 | 7.78 | 7.10 | 0 |
| Apr 19 2024 | 7.74 | 0.14 | 1.84% | 7.92 | 8.15 | 7.60 | 0 |
| Apr 18 2024 | 7.60 | 0.02 | 0.26% | 7.63 | 7.80 | 7.58 | 0 |
| Apr 17 2024 | 7.58 | -0.05 | -0.66% | 7.73 | 7.73 | 7.43 | 0 |
| Apr 16 2024 | 7.63 | 0.59 | 8.38% | 7.51 | 7.84 | 7.36 | 400 |
| Apr 15 2024 | 7.04 | -0.55 | -7.25% | 7.46 | 7.47 | 6.47 | 0 |
| Apr 12 2024 | 7.59 | 0.85 | 12.61% | 6.73 | 7.65 | 6.64 | 0 |
| Apr 11 2024 | 6.74 | 0.01 | 0.15% | 6.92 | 6.99 | 6.55 | 0 |
| Apr 10 2024 | 6.73 | -0.14 | -2.04% | 6.81 | 6.98 | 6.33 | 0 |
| Apr 09 2024 | 6.87 | -0.18 | -2.55% | 7.31 | 7.31 | 6.56 | 0 |
| Apr 08 2024 | 7.05 | -0.32 | -4.34% | 7.39 | 7.43 | 6.92 | 0 |
| Apr 05 2024 | 7.37 | 0.50 | 7.28% | 7.45 | 7.53 | 7.24 | 0 |
| Apr 04 2024 | 6.87 | -0.07 | -1.01% | 7.04 | 7.04 | 6.51 | 0 |
| Apr 03 2024 | 6.94 | 0.53 | 8.27% | 6.71 | 7.22 | 6.49 | 0 |
| Apr 02 2024 | 6.41 | 0.80 | 14.26% | 5.88 | 6.49 | 5.62 | 0 |
| Mar 28 2024 | 5.61 | 0.36 | 6.86% | 5.18 | 5.66 | 5.14 | 0 |
| Mar 27 2024 | 5.25 | -0.03 | -0.57% | 5.37 | 5.42 | 5.12 | 0 |
| Mar 26 2024 | 5.28 | 0.53 | 11.16% | 4.59 | 5.51 | 4.59 | 0 |
| Mar 25 2024 | 4.75 | -0.18 | -3.65% | 4.88 | 5.04 | 4.74 | 0 |
| Mar 22 2024 | 4.93 | 0.00 | 0.00% | 5.17 | 5.17 | 4.81 | 0 |
| Mar 21 2024 | 4.93 | -0.32 | -6.10% | 4.94 | 4.96 | 4.75 | 0 |
| Mar 20 2024 | 5.25 | -0.09 | -1.69% | 5.33 | 5.41 | 5.18 | 0 |
| Mar 19 2024 | 5.34 | -0.40 | -6.97% | 5.86 | 5.88 | 5.34 | 0 |
| Mar 18 2024 | 5.74 | -0.15 | -2.55% | 5.81 | 5.85 | 5.44 | 0 |
| Mar 15 2024 | 5.89 | -0.67 | -10.21% | 6.32 | 6.32 | 5.80 | 0 |
| Mar 14 2024 | 6.56 | 0.10 | 1.55% | 6.47 | 6.72 | 6.42 | 0 |
| Mar 13 2024 | 6.46 | 0.34 | 5.56% | 6.22 | 6.49 | 5.95 | 0 |
| Mar 12 2024 | 6.12 | -0.50 | -7.55% | 6.65 | 6.80 | 6.07 | 0 |
| Mar 11 2024 | 6.62 | -0.18 | -2.65% | 6.96 | 7.12 | 6.56 | 0 |
| Mar 08 2024 | 6.80 | 0.07 | 1.04% | 6.82 | 6.84 | 6.68 | 0 |
