Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D98 20351221 30.3453 | P20D98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 |
P20D98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.12 | 0.06 | 0.60% | 10.20 | 10.27 | 9.93 | 0 |
| May 09 2024 | 10.06 | -0.46 | -4.37% | 10.53 | 10.60 | 10.06 | 0 |
| May 08 2024 | 10.52 | 0.38 | 3.75% | 10.25 | 10.68 | 10.24 | 466 |
| May 07 2024 | 10.14 | 0.02 | 0.20% | 10.02 | 10.21 | 10.01 | 0 |
| May 06 2024 | 10.12 | 0.13 | 1.30% | 9.87 | 10.22 | 9.87 | 0 |
| May 03 2024 | 9.99 | -0.37 | -3.57% | 10.30 | 10.34 | 9.91 | 0 |
| May 02 2024 | 10.36 | 0.95 | 10.10% | 9.43 | 10.42 | 9.37 | 916 |
| Apr 30 2024 | 9.41 | 2.30 | 32.35% | 7.39 | 9.48 | 7.38 | 700 |
| Apr 29 2024 | 7.11 | -0.14 | -1.93% | 7.11 | 7.41 | 7.08 | 0 |
| Apr 26 2024 | 7.25 | -0.11 | -1.49% | 7.22 | 7.28 | 7.03 | 0 |
| Apr 25 2024 | 7.36 | 0.24 | 3.37% | 7.23 | 7.58 | 6.79 | 0 |
| Apr 24 2024 | 7.12 | 0.11 | 1.57% | 7.02 | 7.13 | 6.86 | 0 |
| Apr 23 2024 | 7.01 | -0.26 | -3.58% | 7.30 | 7.30 | 6.69 | 20 |
| Apr 22 2024 | 7.27 | -0.47 | -6.07% | 7.40 | 7.78 | 7.10 | 0 |
| Apr 19 2024 | 7.74 | 0.14 | 1.84% | 7.92 | 8.15 | 7.60 | 0 |
| Apr 18 2024 | 7.60 | 0.02 | 0.26% | 7.63 | 7.80 | 7.58 | 0 |
| Apr 17 2024 | 7.58 | -0.05 | -0.66% | 7.73 | 7.73 | 7.43 | 0 |
| Apr 16 2024 | 7.63 | 0.59 | 8.38% | 7.51 | 7.84 | 7.36 | 400 |
| Apr 15 2024 | 7.04 | -0.55 | -7.25% | 7.46 | 7.47 | 6.47 | 0 |
