Register for streaming realtime charts, analysis tools, and prices.
P20D80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.254 | -0.08 | -6.14% | 1.333 | 1.333 | 1.238 | 0 |
| May 23 2024 | 1.336 | -0.04 | -2.55% | 1.327 | 1.382 | 1.322 | 0 |
| May 22 2024 | 1.371 | -0.04 | -2.49% | 1.43 | 1.45 | 1.371 | 0 |
| May 21 2024 | 1.406 | 0.12 | 9.50% | 1.32 | 1.43 | 1.31 | 0 |
| May 20 2024 | 1.284 | 0.04 | 3.30% | 1.274 | 1.303 | 1.255 | 0 |
| May 17 2024 | 1.243 | -0.07 | -4.97% | 1.342 | 1.342 | 1.243 | 0 |
| May 16 2024 | 1.308 | 0.05 | 3.89% | 1.28 | 1.335 | 1.264 | 0 |
| May 15 2024 | 1.259 | -0.03 | -2.02% | 1.298 | 1.304 | 1.248 | 0 |
| May 14 2024 | 1.285 | 0.07 | 5.94% | 1.237 | 1.316 | 1.213 | 0 |
| May 13 2024 | 1.213 | 0.04 | 3.76% | 1.19 | 1.287 | 1.167 | 250 |
| May 10 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
| May 09 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
| May 08 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
| May 07 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
| May 06 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
| May 03 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
| May 02 2024 | 1.333 | -0.09 | -6.32% | 1.488 | 1.498 | 1.333 | 0 |
| Apr 30 2024 | 1.423 | 0.01 | 0.35% | 1.43 | 1.439 | 1.388 | 0 |
| Apr 29 2024 | 1.418 | 0.00 | 0.14% | 1.426 | 1.439 | 1.393 | 0 |
| Apr 26 2024 | 1.416 | -0.05 | -3.54% | 1.432 | 1.473 | 1.406 | 1,000 |
| Apr 25 2024 | 1.468 | 0.02 | 1.24% | 1.468 | 1.499 | 1.416 | 0 |
| Apr 24 2024 | 1.45 | 0.01 | 0.83% | 1.419 | 1.525 | 1.41 | 0 |
| Apr 23 2024 | 1.438 | -0.03 | -1.91% | 1.473 | 1.54 | 1.432 | 0 |
| Apr 22 2024 | 1.466 | -0.12 | -7.51% | 1.585 | 1.585 | 1.449 | 0 |
| Apr 19 2024 | 1.585 | 0.02 | 1.60% | 1.615 | 1.65 | 1.56 | 0 |
| Apr 18 2024 | 1.56 | -0.03 | -1.58% | 1.60 | 1.605 | 1.56 | 0 |
| Apr 17 2024 | 1.585 | -0.03 | -1.55% | 1.655 | 1.75 | 1.53 | 0 |
| Apr 16 2024 | 1.61 | 0.04 | 2.22% | 1.665 | 1.68 | 1.61 | 0 |
| Apr 15 2024 | 1.575 | 0.01 | 0.64% | 1.585 | 1.585 | 1.50 | 0 |
| Apr 12 2024 | 1.565 | -0.04 | -2.49% | 1.58 | 1.585 | 1.477 | 0 |
| Apr 11 2024 | 1.605 | 0.01 | 0.94% | 1.595 | 1.635 | 1.535 | 0 |
| Apr 10 2024 | 1.59 | -0.01 | -0.63% | 1.555 | 1.61 | 1.535 | 0 |
| Apr 09 2024 | 1.60 | 0.06 | 3.56% | 1.56 | 1.62 | 1.56 | 0 |
| Apr 08 2024 | 1.545 | -0.11 | -6.36% | 1.56 | 1.615 | 1.535 | 0 |
| Apr 05 2024 | 1.65 | 0.01 | 0.92% | 1.715 | 1.725 | 1.635 | 0 |
| Apr 04 2024 | 1.635 | -0.04 | -2.10% | 1.68 | 1.68 | 1.625 | 0 |
| Apr 03 2024 | 1.67 | -0.09 | -5.11% | 1.825 | 1.825 | 1.655 | 0 |
| Apr 02 2024 | 1.76 | 0.02 | 1.44% | 1.755 | 1.795 | 1.725 | 0 |
| Mar 28 2024 | 1.735 | -0.01 | -0.57% | 1.66 | 1.755 | 1.66 | 0 |
| Mar 27 2024 | 1.745 | -0.04 | -1.97% | 1.795 | 1.795 | 1.74 | 0 |
| Mar 26 2024 | 1.78 | 0.01 | 0.56% | 1.775 | 1.82 | 1.765 | 0 |
| Mar 25 2024 | 1.77 | -0.05 | -2.48% | 1.855 | 1.875 | 1.765 | 0 |
| Mar 22 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.865 | 1.805 | 0 |
| Mar 21 2024 | 1.82 | -0.04 | -2.15% | 1.81 | 1.855 | 1.805 | 0 |
| Mar 20 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.895 | 1.84 | 0 |
| Mar 19 2024 | 1.85 | -0.03 | -1.60% | 1.915 | 1.915 | 1.85 | 800 |
| Mar 18 2024 | 1.88 | 0.00 | 0.27% | 1.875 | 1.92 | 1.84 | 1,600 |
| Mar 15 2024 | 1.875 | -0.19 | -9.20% | 2.095 | 2.095 | 1.875 | 800 |
| Mar 14 2024 | 2.065 | -0.02 | -0.96% | 2.095 | 2.11 | 2.055 | 0 |
| Mar 13 2024 | 2.085 | 0.02 | 0.97% | 2.07 | 2.105 | 2.045 | 0 |
| Mar 12 2024 | 2.065 | -0.09 | -4.18% | 2.145 | 2.155 | 2.055 | 0 |
| Mar 11 2024 | 2.155 | 0.11 | 5.64% | 2.095 | 2.18 | 2.09 | 0 |
| Mar 08 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.085 | 1.99 | 0 |
