Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D80 20351221 7.403 | P20D80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -15.25% | 1.195 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.335 | 1.096 | 1.335 | 1.195 | 1.41 |
P20D80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
| May 09 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
| May 08 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
| May 07 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
| May 06 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
| May 03 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
| May 02 2024 | 1.333 | -0.09 | -6.32% | 1.488 | 1.498 | 1.333 | 0 |
| Apr 30 2024 | 1.423 | 0.01 | 0.35% | 1.43 | 1.439 | 1.388 | 0 |
| Apr 29 2024 | 1.418 | 0.00 | 0.14% | 1.426 | 1.439 | 1.393 | 0 |
| Apr 26 2024 | 1.416 | -0.05 | -3.54% | 1.432 | 1.473 | 1.406 | 1,000 |
| Apr 25 2024 | 1.468 | 0.02 | 1.24% | 1.468 | 1.499 | 1.416 | 0 |
| Apr 24 2024 | 1.45 | 0.01 | 0.83% | 1.419 | 1.525 | 1.41 | 0 |
| Apr 23 2024 | 1.438 | -0.03 | -1.91% | 1.473 | 1.54 | 1.432 | 0 |
| Apr 22 2024 | 1.466 | -0.12 | -7.51% | 1.585 | 1.585 | 1.449 | 0 |
| Apr 19 2024 | 1.585 | 0.02 | 1.60% | 1.615 | 1.65 | 1.56 | 0 |
| Apr 18 2024 | 1.56 | -0.03 | -1.58% | 1.60 | 1.605 | 1.56 | 0 |
| Apr 17 2024 | 1.585 | -0.03 | -1.55% | 1.655 | 1.75 | 1.53 | 0 |
| Apr 16 2024 | 1.61 | 0.04 | 2.22% | 1.665 | 1.68 | 1.61 | 0 |
| Apr 15 2024 | 1.575 | 0.01 | 0.64% | 1.585 | 1.585 | 1.50 | 0 |
