ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P20D80 NLBNPIT20D80 20351221 7.4019

1.261
-0.12 (-8.69%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT20D80 20351221 7.4019 P20D80 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.12 -8.69% 1.261 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.333 1.238 1.333 1.261 1.381
more quote information »

P20D80 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20D80 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.254 -0.08 -6.14% 1.333 1.333 1.238 0
May 23 2024 1.336 -0.04 -2.55% 1.327 1.382 1.322 0
May 22 2024 1.371 -0.04 -2.49% 1.43 1.45 1.371 0
May 21 2024 1.406 0.12 9.50% 1.32 1.43 1.31 0
May 20 2024 1.284 0.04 3.30% 1.274 1.303 1.255 0
May 17 2024 1.243 -0.07 -4.97% 1.342 1.342 1.243 0
May 16 2024 1.308 0.05 3.89% 1.28 1.335 1.264 0
May 15 2024 1.259 -0.03 -2.02% 1.298 1.304 1.248 0
May 14 2024 1.285 0.07 5.94% 1.237 1.316 1.213 0
May 13 2024 1.213 0.04 3.76% 1.19 1.287 1.167 250
May 10 2024 1.169 -0.19 -14.17% 1.335 1.335 1.096 100
May 09 2024 1.362 -0.04 -3.13% 1.39 1.398 1.342 150
May 08 2024 1.406 0.18 14.40% 1.262 1.41 1.253 0
May 07 2024 1.229 -0.04 -3.46% 1.28 1.29 1.221 0
May 06 2024 1.273 -0.14 -10.10% 1.418 1.423 1.265 0
May 03 2024 1.416 0.08 6.23% 1.324 1.416 1.311 0
May 02 2024 1.333 -0.09 -6.32% 1.488 1.498 1.333 0
Apr 30 2024 1.423 0.01 0.35% 1.43 1.439 1.388 0
Apr 29 2024 1.418 0.00 0.14% 1.426 1.439 1.393 0
Apr 26 2024 1.416 -0.05 -3.54% 1.432 1.473 1.406 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock