ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P20D80 NLBNPIT20D80 20351221 7.403

1.195
-0.215 (-15.25%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT20D80 20351221 7.403 P20D80 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.215 -15.25% 1.195 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.335 1.096 1.335 1.195 1.41
more quote information »

P20D80 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20D80 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1.169 -0.19 -14.17% 1.335 1.335 1.096 100
May 09 2024 1.362 -0.04 -3.13% 1.39 1.398 1.342 150
May 08 2024 1.406 0.18 14.40% 1.262 1.41 1.253 0
May 07 2024 1.229 -0.04 -3.46% 1.28 1.29 1.221 0
May 06 2024 1.273 -0.14 -10.10% 1.418 1.423 1.265 0
May 03 2024 1.416 0.08 6.23% 1.324 1.416 1.311 0
May 02 2024 1.333 -0.09 -6.32% 1.488 1.498 1.333 0
Apr 30 2024 1.423 0.01 0.35% 1.43 1.439 1.388 0
Apr 29 2024 1.418 0.00 0.14% 1.426 1.439 1.393 0
Apr 26 2024 1.416 -0.05 -3.54% 1.432 1.473 1.406 1,000
Apr 25 2024 1.468 0.02 1.24% 1.468 1.499 1.416 0
Apr 24 2024 1.45 0.01 0.83% 1.419 1.525 1.41 0
Apr 23 2024 1.438 -0.03 -1.91% 1.473 1.54 1.432 0
Apr 22 2024 1.466 -0.12 -7.51% 1.585 1.585 1.449 0
Apr 19 2024 1.585 0.02 1.60% 1.615 1.65 1.56 0
Apr 18 2024 1.56 -0.03 -1.58% 1.60 1.605 1.56 0
Apr 17 2024 1.585 -0.03 -1.55% 1.655 1.75 1.53 0
Apr 16 2024 1.61 0.04 2.22% 1.665 1.68 1.61 0
Apr 15 2024 1.575 0.01 0.64% 1.585 1.585 1.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock