Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D80 20351221 7.4019 | P20D80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -8.69% | 1.261 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.333 | 1.238 | 1.333 | 1.261 | 1.381 |
P20D80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.254 | -0.08 | -6.14% | 1.333 | 1.333 | 1.238 | 0 |
| May 23 2024 | 1.336 | -0.04 | -2.55% | 1.327 | 1.382 | 1.322 | 0 |
| May 22 2024 | 1.371 | -0.04 | -2.49% | 1.43 | 1.45 | 1.371 | 0 |
| May 21 2024 | 1.406 | 0.12 | 9.50% | 1.32 | 1.43 | 1.31 | 0 |
| May 20 2024 | 1.284 | 0.04 | 3.30% | 1.274 | 1.303 | 1.255 | 0 |
| May 17 2024 | 1.243 | -0.07 | -4.97% | 1.342 | 1.342 | 1.243 | 0 |
| May 16 2024 | 1.308 | 0.05 | 3.89% | 1.28 | 1.335 | 1.264 | 0 |
| May 15 2024 | 1.259 | -0.03 | -2.02% | 1.298 | 1.304 | 1.248 | 0 |
| May 14 2024 | 1.285 | 0.07 | 5.94% | 1.237 | 1.316 | 1.213 | 0 |
| May 13 2024 | 1.213 | 0.04 | 3.76% | 1.19 | 1.287 | 1.167 | 250 |
| May 10 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
| May 09 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
| May 08 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
| May 07 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
| May 06 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
| May 03 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
| May 02 2024 | 1.333 | -0.09 | -6.32% | 1.488 | 1.498 | 1.333 | 0 |
| Apr 30 2024 | 1.423 | 0.01 | 0.35% | 1.43 | 1.439 | 1.388 | 0 |
| Apr 29 2024 | 1.418 | 0.00 | 0.14% | 1.426 | 1.439 | 1.393 | 0 |
| Apr 26 2024 | 1.416 | -0.05 | -3.54% | 1.432 | 1.473 | 1.406 | 1,000 |
