Register to chat with like-minded investors on our interactive forums.
P20D56 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.59 | 0.06 | 0.92% | 6.64 | 6.69 | 6.53 | 0 |
| May 21 2024 | 6.53 | 0.07 | 1.08% | 6.66 | 6.69 | 6.53 | 0 |
| May 20 2024 | 6.46 | -0.13 | -1.97% | 6.66 | 6.66 | 6.46 | 0 |
| May 17 2024 | 6.59 | 0.09 | 1.38% | 6.74 | 6.76 | 6.57 | 0 |
| May 16 2024 | 6.50 | -0.14 | -2.11% | 6.63 | 6.66 | 6.49 | 0 |
| May 15 2024 | 6.64 | -0.38 | -5.41% | 7.06 | 7.06 | 6.64 | 0 |
| May 14 2024 | 7.02 | -0.08 | -1.13% | 7.24 | 7.24 | 7.01 | 0 |
| May 13 2024 | 7.10 | -0.05 | -0.70% | 7.25 | 7.25 | 7.04 | 0 |
| May 10 2024 | 7.15 | -0.09 | -1.24% | 7.31 | 7.31 | 7.03 | 0 |
| May 09 2024 | 7.24 | -0.17 | -2.29% | 7.51 | 7.51 | 7.23 | 0 |
| May 08 2024 | 7.41 | 0.13 | 1.79% | 7.53 | 7.53 | 7.37 | 0 |
| May 07 2024 | 7.28 | -0.25 | -3.32% | 7.55 | 7.55 | 7.27 | 0 |
| May 06 2024 | 7.53 | -0.23 | -2.96% | 7.82 | 7.82 | 7.50 | 0 |
| May 03 2024 | 7.76 | -0.46 | -5.60% | 8.14 | 8.15 | 7.63 | 0 |
| May 02 2024 | 8.22 | 0.16 | 1.99% | 8.41 | 8.41 | 8.16 | 0 |
| Apr 30 2024 | 8.06 | 0.18 | 2.28% | 7.96 | 8.07 | 7.81 | 0 |
| Apr 29 2024 | 7.88 | -0.14 | -1.75% | 8.04 | 8.06 | 7.85 | 0 |
| Apr 26 2024 | 8.02 | -0.38 | -4.52% | 8.32 | 8.32 | 7.95 | 0 |
| Apr 25 2024 | 8.40 | 0.21 | 2.56% | 8.24 | 8.63 | 8.10 | 0 |
| Apr 24 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.19 | 8.00 | 0 |
| Apr 23 2024 | 8.14 | -0.55 | -6.33% | 8.63 | 8.64 | 8.13 | 0 |
| Apr 22 2024 | 8.69 | 0.02 | 0.23% | 8.85 | 8.85 | 8.62 | 0 |
| Apr 19 2024 | 8.67 | 0.32 | 3.83% | 8.74 | 8.74 | 8.57 | 0 |
| Apr 18 2024 | 8.35 | -0.10 | -1.18% | 8.59 | 8.59 | 8.34 | 0 |
| Apr 17 2024 | 8.45 | 0.06 | 0.72% | 8.57 | 8.57 | 8.25 | 0 |
| Apr 16 2024 | 8.39 | 0.46 | 5.80% | 8.40 | 8.47 | 8.31 | 0 |
| Apr 15 2024 | 7.93 | 0.16 | 2.06% | 8.02 | 8.02 | 7.68 | 0 |
| Apr 12 2024 | 7.77 | 0.09 | 1.17% | 7.58 | 7.81 | 7.44 | 0 |
| Apr 11 2024 | 7.68 | 0.11 | 1.45% | 7.68 | 7.74 | 7.52 | 0 |
| Apr 10 2024 | 7.57 | 0.25 | 3.42% | 7.32 | 7.63 | 7.15 | 0 |
| Apr 09 2024 | 7.32 | 0.16 | 2.23% | 7.31 | 7.41 | 7.08 | 0 |
| Apr 08 2024 | 7.16 | -0.18 | -2.45% | 7.39 | 7.39 | 7.15 | 0 |
| Apr 05 2024 | 7.34 | 0.36 | 5.16% | 7.60 | 7.61 | 7.33 | 0 |
| Apr 04 2024 | 6.98 | -0.17 | -2.38% | 7.29 | 7.30 | 6.94 | 0 |
| Apr 03 2024 | 7.15 | -0.22 | -2.99% | 7.45 | 7.47 | 7.15 | 0 |
| Apr 02 2024 | 7.37 | 0.39 | 5.59% | 7.28 | 7.41 | 7.12 | 0 |
| Mar 28 2024 | 6.98 | -0.14 | -1.97% | 7.12 | 7.14 | 6.97 | 0 |
| Mar 27 2024 | 7.12 | 0.05 | 0.71% | 7.31 | 7.31 | 7.06 | 0 |
| Mar 26 2024 | 7.07 | -0.04 | -0.56% | 7.24 | 7.25 | 7.04 | 0 |
| Mar 25 2024 | 7.11 | 0.03 | 0.42% | 7.22 | 7.22 | 7.08 | 0 |
| Mar 22 2024 | 7.08 | 0.18 | 2.61% | 7.13 | 7.15 | 7.02 | 0 |
| Mar 21 2024 | 6.90 | -0.48 | -6.50% | 7.13 | 7.14 | 6.88 | 0 |
| Mar 20 2024 | 7.38 | -0.08 | -1.07% | 7.49 | 7.49 | 7.36 | 0 |
| Mar 19 2024 | 7.46 | 0.03 | 0.40% | 7.61 | 7.62 | 7.46 | 0 |
| Mar 18 2024 | 7.43 | -0.21 | -2.75% | 7.71 | 7.71 | 7.37 | 0 |
| Mar 15 2024 | 7.64 | 0.19 | 2.55% | 7.58 | 7.64 | 7.43 | 0 |
| Mar 14 2024 | 7.45 | 0.18 | 2.48% | 7.34 | 7.83 | 7.17 | 0 |
| Mar 13 2024 | 7.27 | -0.11 | -1.49% | 7.36 | 7.36 | 7.25 | 0 |
| Mar 12 2024 | 7.38 | -0.24 | -3.15% | 7.40 | 7.60 | 7.33 | 0 |
| Mar 11 2024 | 7.62 | 0.30 | 4.10% | 7.49 | 7.73 | 7.48 | 0 |
| Mar 08 2024 | 7.32 | -0.05 | -0.68% | 7.39 | 7.40 | 7.14 | 0 |
