Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D56 20351219 4177.58 | P20D56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.80% | 7.10 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.04 | 7.25 | 7.23 |
P20D56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.15 | -0.09 | -1.24% | 7.31 | 7.31 | 7.03 | 0 |
| May 09 2024 | 7.24 | -0.17 | -2.29% | 7.51 | 7.51 | 7.23 | 0 |
| May 08 2024 | 7.41 | 0.13 | 1.79% | 7.53 | 7.53 | 7.37 | 0 |
| May 07 2024 | 7.28 | -0.25 | -3.32% | 7.55 | 7.55 | 7.27 | 0 |
| May 06 2024 | 7.53 | -0.23 | -2.96% | 7.82 | 7.82 | 7.50 | 0 |
| May 03 2024 | 7.76 | -0.46 | -5.60% | 8.14 | 8.15 | 7.63 | 0 |
| May 02 2024 | 8.22 | 0.16 | 1.99% | 8.41 | 8.41 | 8.16 | 0 |
| Apr 30 2024 | 8.06 | 0.18 | 2.28% | 7.96 | 8.07 | 7.81 | 0 |
| Apr 29 2024 | 7.88 | -0.14 | -1.75% | 8.04 | 8.06 | 7.85 | 0 |
| Apr 26 2024 | 8.02 | -0.38 | -4.52% | 8.32 | 8.32 | 7.95 | 0 |
| Apr 25 2024 | 8.40 | 0.21 | 2.56% | 8.24 | 8.63 | 8.10 | 0 |
| Apr 24 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.19 | 8.00 | 0 |
| Apr 23 2024 | 8.14 | -0.55 | -6.33% | 8.63 | 8.64 | 8.13 | 0 |
| Apr 22 2024 | 8.69 | 0.02 | 0.23% | 8.85 | 8.85 | 8.62 | 0 |
| Apr 19 2024 | 8.67 | 0.32 | 3.83% | 8.74 | 8.74 | 8.57 | 0 |
| Apr 18 2024 | 8.35 | -0.10 | -1.18% | 8.59 | 8.59 | 8.34 | 0 |
| Apr 17 2024 | 8.45 | 0.06 | 0.72% | 8.57 | 8.57 | 8.25 | 0 |
| Apr 16 2024 | 8.39 | 0.46 | 5.80% | 8.40 | 8.47 | 8.31 | 0 |
| Apr 15 2024 | 7.93 | 0.16 | 2.06% | 8.02 | 8.02 | 7.68 | 0 |
