Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20D15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 23 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 22 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 21 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 20 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 17 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 16 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 15 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 13 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 08 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 07 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 06 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 03 2024 | 10.32 | -0.16 | -1.53% | 10.47 | 10.47 | 10.18 | 0 |
| May 02 2024 | 10.48 | 0.12 | 1.16% | 10.57 | 10.62 | 10.18 | 0 |
| Apr 30 2024 | 10.36 | -0.06 | -0.58% | 10.47 | 10.49 | 10.30 | 0 |
| Apr 29 2024 | 10.42 | -0.04 | -0.38% | 10.49 | 10.59 | 10.40 | 0 |
| Apr 26 2024 | 10.46 | -0.43 | -3.95% | 10.75 | 10.75 | 10.40 | 0 |
| Apr 25 2024 | 10.89 | 0.36 | 3.42% | 10.62 | 10.98 | 10.48 | 0 |
| Apr 24 2024 | 10.53 | 0.14 | 1.35% | 10.32 | 10.59 | 10.25 | 0 |
| Apr 23 2024 | 10.39 | -0.47 | -4.33% | 10.83 | 10.83 | 10.36 | 0 |
| Apr 22 2024 | 10.86 | -0.22 | -1.99% | 11.06 | 11.06 | 10.70 | 0 |
| Apr 19 2024 | 11.08 | 0.15 | 1.37% | 11.28 | 11.35 | 11.04 | 0 |
| Apr 18 2024 | 10.93 | 0.06 | 0.55% | 10.98 | 11.08 | 10.91 | 0 |
| Apr 17 2024 | 10.87 | -0.29 | -2.60% | 11.33 | 11.35 | 10.72 | 0 |
| Apr 16 2024 | 11.16 | 0.41 | 3.81% | 11.20 | 11.26 | 11.00 | 0 |
| Apr 15 2024 | 10.75 | -0.22 | -2.01% | 11.01 | 11.01 | 10.50 | 0 |
| Apr 12 2024 | 10.97 | 0.11 | 1.01% | 10.73 | 11.01 | 10.47 | 0 |
| Apr 11 2024 | 10.86 | 0.17 | 1.59% | 10.80 | 11.01 | 10.64 | 0 |
| Apr 10 2024 | 10.69 | -0.07 | -0.65% | 10.78 | 10.90 | 10.47 | 0 |
| Apr 09 2024 | 10.76 | 0.37 | 3.56% | 10.56 | 10.83 | 10.45 | 0 |
| Apr 08 2024 | 10.39 | -0.32 | -2.99% | 10.85 | 10.86 | 10.35 | 0 |
| Apr 05 2024 | 10.71 | 0.48 | 4.69% | 10.69 | 10.93 | 10.63 | 0 |
| Apr 04 2024 | 10.23 | -0.77 | -7.00% | 11.11 | 11.11 | 10.23 | 0 |
| Apr 03 2024 | 11.00 | -0.06 | -0.54% | 11.22 | 11.22 | 10.98 | 0 |
| Apr 02 2024 | 11.06 | 1.12 | 11.27% | 10.03 | 11.08 | 9.99 | 0 |
| Mar 28 2024 | 9.94 | 0.00 | 0.00% | 10.00 | 10.05 | 9.22 | 0 |
| Mar 27 2024 | 9.94 | -0.21 | -2.07% | 10.27 | 10.27 | 9.88 | 0 |
| Mar 26 2024 | 10.15 | 0.09 | 0.89% | 10.12 | 10.21 | 10.02 | 0 |
| Mar 25 2024 | 10.06 | -0.09 | -0.89% | 10.29 | 10.30 | 10.05 | 0 |
| Mar 22 2024 | 10.15 | 0.15 | 1.50% | 10.21 | 10.27 | 10.10 | 0 |
| Mar 21 2024 | 10.00 | -0.35 | -3.38% | 10.16 | 10.25 | 9.96 | 0 |
| Mar 20 2024 | 10.35 | 0.14 | 1.37% | 10.40 | 10.42 | 10.27 | 0 |
| Mar 19 2024 | 10.21 | 0.04 | 0.39% | 10.54 | 10.72 | 10.11 | 0 |
| Mar 18 2024 | 10.17 | 0.14 | 1.40% | 10.09 | 10.29 | 9.90 | 0 |
| Mar 15 2024 | 10.03 | -0.08 | -0.79% | 10.28 | 10.28 | 9.99 | 0 |
| Mar 14 2024 | 10.11 | 0.17 | 1.71% | 10.01 | 10.17 | 9.77 | 0 |
| Mar 13 2024 | 9.94 | -0.62 | -5.87% | 10.65 | 10.67 | 9.87 | 0 |
| Mar 12 2024 | 10.56 | -0.26 | -2.40% | 10.80 | 11.02 | 10.54 | 0 |
| Mar 11 2024 | 10.82 | 0.24 | 2.27% | 10.82 | 10.99 | 10.61 | 0 |
| Mar 08 2024 | 10.58 | 1.67 | 18.74% | 9.06 | 11.22 | 9.05 | 0 |
