Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D15 20240621 34 | P20D15 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 |
P20D15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 08 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 07 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 06 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 03 2024 | 10.32 | -0.16 | -1.53% | 10.47 | 10.47 | 10.18 | 0 |
| May 02 2024 | 10.48 | 0.12 | 1.16% | 10.57 | 10.62 | 10.18 | 0 |
| Apr 30 2024 | 10.36 | -0.06 | -0.58% | 10.47 | 10.49 | 10.30 | 0 |
| Apr 29 2024 | 10.42 | -0.04 | -0.38% | 10.49 | 10.59 | 10.40 | 0 |
| Apr 26 2024 | 10.46 | -0.43 | -3.95% | 10.75 | 10.75 | 10.40 | 0 |
| Apr 25 2024 | 10.89 | 0.36 | 3.42% | 10.62 | 10.98 | 10.48 | 0 |
| Apr 24 2024 | 10.53 | 0.14 | 1.35% | 10.32 | 10.59 | 10.25 | 0 |
| Apr 23 2024 | 10.39 | -0.47 | -4.33% | 10.83 | 10.83 | 10.36 | 0 |
| Apr 22 2024 | 10.86 | -0.22 | -1.99% | 11.06 | 11.06 | 10.70 | 0 |
| Apr 19 2024 | 11.08 | 0.15 | 1.37% | 11.28 | 11.35 | 11.04 | 0 |
| Apr 18 2024 | 10.93 | 0.06 | 0.55% | 10.98 | 11.08 | 10.91 | 0 |
| Apr 17 2024 | 10.87 | -0.29 | -2.60% | 11.33 | 11.35 | 10.72 | 0 |
| Apr 16 2024 | 11.16 | 0.41 | 3.81% | 11.20 | 11.26 | 11.00 | 0 |
| Apr 15 2024 | 10.75 | -0.22 | -2.01% | 11.01 | 11.01 | 10.50 | 0 |
