P20CP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.137 | -0.007 | -4.86% | 0.169 | 0.1835 | 0.1325 | 0 |
May 21 2024 | 0.144 | 0.031 | 27.43% | 0.1545 | 0.1675 | 0.133 | 0 |
May 20 2024 | 0.113 | 0.006 | 5.61% | 0.128 | 0.1425 | 0.106 | 0 |
May 17 2024 | 0.107 | 0.0055 | 5.42% | 0.118 | 0.1355 | 0.101 | 0 |
May 16 2024 | 0.1015 | 0.001 | 1.00% | 0.1235 | 0.1415 | 0.1005 | 0 |
May 15 2024 | 0.1005 | -0.009 | -8.22% | 0.1255 | 0.14 | 0.1005 | 0 |
May 14 2024 | 0.1095 | 0.01 | 10.05% | 0.1275 | 0.1425 | 0.1045 | 0 |
May 13 2024 | 0.0995 | -0.001 | -1.00% | 0.1255 | 0.1385 | 0.098 | 0 |
May 10 2024 | 0.1005 | -0.0095 | -8.64% | 0.1275 | 0.152 | 0.0995 | 0 |
May 09 2024 | 0.11 | -0.0035 | -3.08% | 0.1235 | 0.143 | 0.10 | 0 |
May 08 2024 | 0.1135 | 0.015 | 15.23% | 0.1215 | 0.133 | 0.0995 | 0 |
May 07 2024 | 0.0985 | 0.013 | 15.20% | 0.1115 | 0.1245 | 0.0845 | 0 |
May 06 2024 | 0.0855 | 0.015 | 21.28% | 0.0925 | 0.1095 | 0.076 | 0 |
May 03 2024 | 0.0705 | 0.0085 | 13.71% | 0.0845 | 0.0965 | 0.0645 | 0 |
May 02 2024 | 0.062 | 0.005 | 8.77% | 0.075 | 0.0915 | 0.0585 | 0 |
Apr 30 2024 | 0.057 | -0.005 | -8.06% | 0.082 | 0.096 | 0.057 | 0 |
Apr 29 2024 | 0.062 | 0.001 | 1.64% | 0.085 | 0.097 | 0.0595 | 0 |
Apr 26 2024 | 0.061 | -0.0015 | -2.40% | 0.089 | 0.101 | 0.0595 | 0 |
Apr 25 2024 | 0.0625 | 0.0005 | 0.81% | 0.075 | 0.093 | 0.058 | 0 |
Apr 24 2024 | 0.062 | -0.0105 | -14.48% | 0.1055 | 0.1135 | 0.0605 | 0 |
Apr 23 2024 | 0.0725 | 0.009 | 14.17% | 0.081 | 0.0965 | 0.0675 | 0 |
Apr 22 2024 | 0.0635 | -0.008 | -11.19% | 0.0905 | 0.1015 | 0.056 | 0 |
Apr 19 2024 | 0.0715 | -0.1005 | -58.43% | 0.127 | 0.1405 | 0.0715 | 0 |
Apr 18 2024 | 0.172 | 0.0065 | 3.93% | 0.195 | 0.2015 | 0.1565 | 0 |
Apr 17 2024 | 0.1655 | -0.0235 | -12.43% | 0.201 | 0.223 | 0.1655 | 0 |
Apr 16 2024 | 0.189 | 0.006 | 3.28% | 0.1835 | 0.2015 | 0.1715 | 0 |
Apr 15 2024 | 0.183 | -0.0195 | -9.63% | 0.2175 | 0.239 | 0.183 | 0 |
Apr 12 2024 | 0.2025 | 0.017 | 9.16% | 0.23 | 0.2495 | 0.20 | 0 |
Apr 11 2024 | 0.1855 | 0.007 | 3.92% | 0.209 | 0.2175 | 0.1855 | 0 |
Apr 10 2024 | 0.1785 | -0.0105 | -5.56% | 0.2035 | 0.22 | 0.1755 | 0 |
Apr 09 2024 | 0.189 | -0.028 | -12.90% | 0.2355 | 0.238 | 0.1845 | 0 |
Apr 08 2024 | 0.217 | -0.004 | -1.81% | 0.25 | 0.2535 | 0.2145 | 0 |
Apr 05 2024 | 0.221 | 0.0055 | 2.55% | 0.2185 | 0.2305 | 0.2075 | 0 |
Apr 04 2024 | 0.2155 | 0.0135 | 6.68% | 0.237 | 0.245 | 0.214 | 0 |
Apr 03 2024 | 0.202 | 0.0315 | 18.48% | 0.1945 | 0.203 | 0.18 | 0 |
Apr 02 2024 | 0.1705 | 0.003 | 1.79% | 0.1965 | 0.2005 | 0.1635 | 0 |
Mar 28 2024 | 0.1675 | -0.0275 | -14.10% | 0.205 | 0.2105 | 0.167 | 0 |
Mar 27 2024 | 0.195 | -0.0215 | -9.93% | 0.247 | 0.247 | 0.191 | 0 |
Mar 26 2024 | 0.2165 | 0.001 | 0.46% | 0.2415 | 0.246 | 0.201 | 0 |
Mar 25 2024 | 0.2155 | 0.0015 | 0.70% | 0.2325 | 0.2415 | 0.207 | 0 |
Mar 22 2024 | 0.214 | -0.0075 | -3.39% | 0.232 | 0.2345 | 0.2105 | 0 |
Mar 21 2024 | 0.2215 | 0.0085 | 3.99% | 0.255 | 0.255 | 0.2185 | 0 |
Mar 20 2024 | 0.213 | 0.009 | 4.41% | 0.2335 | 0.241 | 0.209 | 0 |
Mar 19 2024 | 0.204 | -0.019 | -8.52% | 0.23 | 0.2355 | 0.194 | 0 |
Mar 18 2024 | 0.223 | 0.0225 | 11.22% | 0.2185 | 0.229 | 0.198 | 0 |
Mar 15 2024 | 0.2005 | -0.003 | -1.47% | 0.225 | 0.2535 | 0.198 | 0 |
Mar 14 2024 | 0.2035 | 0.008 | 4.09% | 0.2245 | 0.248 | 0.1965 | 0 |
Mar 13 2024 | 0.1955 | 0.007 | 3.71% | 0.2205 | 0.2265 | 0.195 | 0 |
Mar 12 2024 | 0.1885 | -0.003 | -1.57% | 0.2105 | 0.2265 | 0.1785 | 0 |
Mar 11 2024 | 0.1915 | -0.001 | -0.52% | 0.2105 | 0.2225 | 0.1885 | 0 |
Mar 08 2024 | 0.1925 | 0.002 | 1.05% | 0.22 | 0.226 | 0.1925 | 0 |
Mar 07 2024 | 0.1905 | 0.007 | 3.81% | 0.1945 | 0.206 | 0.177 | 0 |