Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CP5 20241220 900 | P20CP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.43% | 0.1035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1275 | 0.0995 | 0.152 | 0.1035 | 0.105 |
P20CP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1005 | -0.0095 | -8.64% | 0.1275 | 0.152 | 0.0995 | 0 |
| May 09 2024 | 0.11 | -0.0035 | -3.08% | 0.1235 | 0.143 | 0.10 | 0 |
| May 08 2024 | 0.1135 | 0.015 | 15.23% | 0.1215 | 0.133 | 0.0995 | 0 |
| May 07 2024 | 0.0985 | 0.013 | 15.20% | 0.1115 | 0.1245 | 0.0845 | 0 |
| May 06 2024 | 0.0855 | 0.015 | 21.28% | 0.0925 | 0.1095 | 0.076 | 0 |
| May 03 2024 | 0.0705 | 0.0085 | 13.71% | 0.0845 | 0.0965 | 0.0645 | 0 |
| May 02 2024 | 0.062 | 0.005 | 8.77% | 0.075 | 0.0915 | 0.0585 | 0 |
| Apr 30 2024 | 0.057 | -0.005 | -8.06% | 0.082 | 0.096 | 0.057 | 0 |
| Apr 29 2024 | 0.062 | 0.001 | 1.64% | 0.085 | 0.097 | 0.0595 | 0 |
| Apr 26 2024 | 0.061 | -0.0015 | -2.40% | 0.089 | 0.101 | 0.0595 | 0 |
| Apr 25 2024 | 0.0625 | 0.0005 | 0.81% | 0.075 | 0.093 | 0.058 | 0 |
| Apr 24 2024 | 0.062 | -0.0105 | -14.48% | 0.1055 | 0.1135 | 0.0605 | 0 |
| Apr 23 2024 | 0.0725 | 0.009 | 14.17% | 0.081 | 0.0965 | 0.0675 | 0 |
| Apr 22 2024 | 0.0635 | -0.008 | -11.19% | 0.0905 | 0.1015 | 0.056 | 0 |
| Apr 19 2024 | 0.0715 | -0.1005 | -58.43% | 0.127 | 0.1405 | 0.0715 | 0 |
| Apr 18 2024 | 0.172 | 0.0065 | 3.93% | 0.195 | 0.2015 | 0.1565 | 0 |
| Apr 17 2024 | 0.1655 | -0.0235 | -12.43% | 0.201 | 0.223 | 0.1655 | 0 |
| Apr 16 2024 | 0.189 | 0.006 | 3.28% | 0.1835 | 0.2015 | 0.1715 | 0 |
| Apr 15 2024 | 0.183 | -0.0195 | -9.63% | 0.2175 | 0.239 | 0.183 | 0 |
| Apr 12 2024 | 0.2025 | 0.017 | 9.16% | 0.23 | 0.2495 | 0.20 | 0 |
