Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20CJ8 20241220 250 (P20CJ8)
NLBNPIT20CJ8 20241220 250 (P20CJ8) Historical

P20CJ8 NLBNPIT20CJ8 20241220 250

0.754

-0.05 (-6.22%)

May 24 2024 - Closed

Delayed by 15 minutes

P20CJ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.758	-0.022	-2.82%	0.80	0.801	0.755	0
May 23 2024	0.78	0.036	4.84%	0.745	0.799	0.718	0
May 22 2024	0.744	-0.025	-3.25%	0.771	0.775	0.743	0
May 21 2024	0.769	0.016	2.12%	0.761	0.78	0.76	0
May 20 2024	0.753	0.005	0.67%	0.768	0.771	0.747	0
May 17 2024	0.748	-0.005	-0.66%	0.785	0.794	0.743	0
May 16 2024	0.753	-0.068	-8.28%	0.80	0.801	0.753	0
May 15 2024	0.821	-0.032	-3.75%	0.857	0.859	0.812	0
May 14 2024	0.853	-0.008	-0.93%	0.885	0.891	0.853	0
May 13 2024	0.861	-0.007	-0.81%	0.874	0.878	0.856	0
May 10 2024	0.868	0.005	0.58%	0.868	0.873	0.836	0
May 09 2024	0.863	-0.001	-0.12%	0.869	0.88	0.861	0
May 08 2024	0.864	0.033	3.97%	0.859	0.873	0.846	0
May 07 2024	0.831	-0.011	-1.31%	0.846	0.861	0.828	0
May 06 2024	0.842	-0.058	-6.44%	0.881	0.882	0.838	0
May 03 2024	0.90	-0.039	-4.15%	0.92	0.929	0.889	0
May 02 2024	0.939	0.118	14.37%	0.941	0.965	0.918	0
Apr 30 2024	0.821	0.001	0.12%	0.824	0.829	0.808	0
Apr 29 2024	0.82	-0.018	-2.15%	0.828	0.846	0.818	0
Apr 26 2024	0.838	-0.043	-4.88%	0.84	0.864	0.831	0
Apr 25 2024	0.881	-0.001	-0.11%	0.91	0.912	0.872	0
Apr 24 2024	0.882	0.01	1.15%	0.863	0.883	0.847	0
Apr 23 2024	0.872	-0.053	-5.73%	0.919	0.92	0.872	0
Apr 22 2024	0.925	0.022	2.44%	0.926	0.936	0.907	0
Apr 19 2024	0.903	0.044	5.12%	0.891	0.903	0.865	0
Apr 18 2024	0.859	0.036	4.37%	0.863	0.879	0.85	0
Apr 17 2024	0.823	0.024	3.00%	0.819	0.825	0.801	0
Apr 16 2024	0.799	-0.006	-0.75%	0.831	0.839	0.799	0
Apr 15 2024	0.805	0.003	0.37%	0.817	0.822	0.802	0
Apr 12 2024	0.802	0.043	5.67%	0.758	0.813	0.755	0
Apr 11 2024	0.759	-0.009	-1.17%	0.781	0.788	0.753	0
Apr 10 2024	0.768	0.014	1.86%	0.75	0.783	0.746	0
Apr 09 2024	0.754	0.008	1.07%	0.754	0.765	0.742	0
Apr 08 2024	0.746	0.002	0.27%	0.752	0.77	0.74	0
Apr 05 2024	0.744	0.044	6.29%	0.784	0.788	0.744	0
Apr 04 2024	0.70	0.024	3.55%	0.681	0.70	0.669	0
Apr 03 2024	0.676	-0.038	-5.32%	0.71	0.719	0.676	0
Apr 02 2024	0.714	0.038	5.62%	0.681	0.724	0.678	0
Mar 28 2024	0.676	-0.022	-3.15%	0.702	0.706	0.67	0
Mar 27 2024	0.698	0.018	2.65%	0.707	0.717	0.694	0
Mar 26 2024	0.68	-0.013	-1.88%	0.698	0.711	0.677	0
Mar 25 2024	0.693	-0.018	-2.53%	0.722	0.746	0.679	0
Mar 22 2024	0.711	0.023	3.34%	0.713	0.721	0.701	0
Mar 21 2024	0.688	-0.043	-5.88%	0.679	0.704	0.667	0
Mar 20 2024	0.731	0.029	4.13%	0.703	0.731	0.69	0
Mar 19 2024	0.702	0.062	9.69%	0.682	0.718	0.671	0
Mar 18 2024	0.64	-0.011	-1.69%	0.647	0.663	0.637	0
Mar 15 2024	0.651	0.001	0.15%	0.687	0.691	0.642	0
Mar 14 2024	0.65	0.021	3.34%	0.639	0.652	0.622	0
Mar 13 2024	0.629	0.026	4.31%	0.592	0.638	0.591	0
Mar 12 2024	0.603	-0.003	-0.50%	0.611	0.637	0.598	0
Mar 11 2024	0.606	0.035	6.13%	0.597	0.631	0.582	0
Mar 08 2024	0.571	0.015	2.70%	0.56	0.571	0.506	0
Mar 07 2024	0.556	-0.013	-2.28%	0.573	0.579	0.549	0

NLBNPIT20CJ8 20241220 250

Delayed Upgrade Clock