Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CJ8 20241220 250 | P20CJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.46% | 0.868 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.868 | 0.836 | 0.873 | 0.868 | 0.864 |
P20CJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.868 | 0.005 | 0.58% | 0.868 | 0.873 | 0.836 | 0 |
| May 09 2024 | 0.863 | -0.001 | -0.12% | 0.869 | 0.88 | 0.861 | 0 |
| May 08 2024 | 0.864 | 0.033 | 3.97% | 0.859 | 0.873 | 0.846 | 0 |
| May 07 2024 | 0.831 | -0.011 | -1.31% | 0.846 | 0.861 | 0.828 | 0 |
| May 06 2024 | 0.842 | -0.058 | -6.44% | 0.881 | 0.882 | 0.838 | 0 |
| May 03 2024 | 0.90 | -0.039 | -4.15% | 0.92 | 0.929 | 0.889 | 0 |
| May 02 2024 | 0.939 | 0.118 | 14.37% | 0.941 | 0.965 | 0.918 | 0 |
| Apr 30 2024 | 0.821 | 0.001 | 0.12% | 0.824 | 0.829 | 0.808 | 0 |
| Apr 29 2024 | 0.82 | -0.018 | -2.15% | 0.828 | 0.846 | 0.818 | 0 |
| Apr 26 2024 | 0.838 | -0.043 | -4.88% | 0.84 | 0.864 | 0.831 | 0 |
| Apr 25 2024 | 0.881 | -0.001 | -0.11% | 0.91 | 0.912 | 0.872 | 0 |
| Apr 24 2024 | 0.882 | 0.01 | 1.15% | 0.863 | 0.883 | 0.847 | 0 |
| Apr 23 2024 | 0.872 | -0.053 | -5.73% | 0.919 | 0.92 | 0.872 | 0 |
| Apr 22 2024 | 0.925 | 0.022 | 2.44% | 0.926 | 0.936 | 0.907 | 0 |
| Apr 19 2024 | 0.903 | 0.044 | 5.12% | 0.891 | 0.903 | 0.865 | 0 |
| Apr 18 2024 | 0.859 | 0.036 | 4.37% | 0.863 | 0.879 | 0.85 | 0 |
| Apr 17 2024 | 0.823 | 0.024 | 3.00% | 0.819 | 0.825 | 0.801 | 0 |
| Apr 16 2024 | 0.799 | -0.006 | -0.75% | 0.831 | 0.839 | 0.799 | 0 |
| Apr 15 2024 | 0.805 | 0.003 | 0.37% | 0.817 | 0.822 | 0.802 | 0 |
| Apr 12 2024 | 0.802 | 0.043 | 5.67% | 0.758 | 0.813 | 0.755 | 0 |
