NLBNPIT20CI0 20241220 250 (P20CI0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1727193300 | 0.006 | 0 | 0.00 | 0.0075 | 0.009 | 0.0055 | 0 |
| 1727106900 | 0.006 | 0 | 0.00 | 0.0085 | 0.009 | 0.006 | 0 |
| 1726847700 | 0.006 | -0.0015 | -20.00 | 0.0095 | 0.01 | 0.006 | 0 |
| 1726761300 | 0.0075 | 0.002 | 36.36 | 0.007 | 0.009 | 0.006 | 0 |
| 1726674900 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.008 | 0.0055 | 0 |
| 1726588500 | 0.007 | 0 | 0.00 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1726502100 | 0.007 | -0.0005 | -6.67 | 0.0095 | 0.01 | 0.007 | 0 |
| 1726242900 | 0.0075 | 0 | 0.00 | 0.01 | 0.011 | 0.0075 | 0 |
| 1726156500 | 0.0075 | 0.002 | 36.36 | 0.01 | 0.0105 | 0.007 | 0 |
| 1726070100 | 0.0055 | 0.001 | 22.22 | 0.0065 | 0.008 | 0.005 | 0 |
| 1725983700 | 0.0045 | 0.0005 | 12.50 | 0.0055 | 0.006 | 0.004 | 0 |
| 1725897300 | 0.004 | 0.0005 | 14.29 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1725638100 | 0.0035 | -0.001 | -22.22 | 0.006 | 0.0065 | 0.0035 | 0 |
| 1725551700 | 0.0045 | -0.001 | -18.18 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1725465300 | 0.0055 | 0 | 0.00 | 0.009 | 0.0095 | 0.005 | 0 |
| 1725378900 | 0.0055 | -0.004 | -42.11 | 0.0095 | 0.01 | 0.0055 | 0 |
| 1725292500 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.01 | 0.009 | 0 |
| 1725033300 | 0.0075 | -0.001 | -11.76 | 0.0105 | 0.0115 | 0.0075 | 0 |
| 1724946900 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.012 | 0.008 | 0 |
| 1724860500 | 0.0095 | -0.002 | -17.39 | 0.014 | 0.0155 | 0.009 | 0 |
| 1724774100 | 0.0115 | -0.0015 | -11.54 | 0.016 | 0.0165 | 0.0115 | 0 |
| 1724687700 | 0.013 | -0.0015 | -10.34 | 0.0185 | 0.02 | 0.012 | 0 |
| 1724428500 | 0.0145 | -0.002 | -12.12 | 0.0185 | 0.02 | 0.014 | 0 |
| 1724342100 | 0.0165 | -0.0005 | -2.94 | 0.023 | 0.0245 | 0.0165 | 0 |
| 1724255700 | 0.017 | -0.0015 | -8.11 | 0.0225 | 0.0235 | 0.016 | 0 |
| 1724169300 | 0.0185 | 0.004 | 27.59 | 0.0205 | 0.023 | 0.0165 | 0 |
| 1724082900 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0185 | 0.0115 | 0 |
| 1723823700 | 0.011 | 0.005 | 83.33 | 0.013 | 0.014 | 0.0095 | 0 |
| 1723650900 | 0.006 | -0.0005 | -7.69 | 0.0095 | 0.01 | 0.006 | 0 |
| 1723564500 | 0.0065 | 0.0015 | 30.00 | 0.0075 | 0.009 | 0.006 | 0 |
| 1723478100 | 0.005 | 0 | 0.00 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1723218900 | 0.005 | -0.0005 | -9.09 | 0.0075 | 0.009 | 0.005 | 0 |
| 1723132500 | 0.0055 | -0.001 | -15.38 | 0.0075 | 0.0085 | 0.0055 | 0 |
| 1723046100 | 0.0065 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1722959700 | 0.0065 | -0.0025 | -27.78 | 0.0145 | 0.016 | 0.0065 | 0 |
| 1722873300 | 0.009 | -0.0015 | -14.29 | 0.0035 | 0.0105 | 0.0035 | 0 |
| 1722614100 | 0.0105 | 0.001 | 10.53 | 0.0085 | 0.011 | 0.0075 | 0 |
| 1722527700 | 0.0095 | -0.003 | -24.00 | 0.0175 | 0.0175 | 0.0095 | 0 |
| 1722441300 | 0.0125 | 0.003 | 31.58 | 0.0225 | 0.023 | 0.0125 | 0 |
| 1722354900 | 0.0095 | -0.001 | -9.52 | 0.013 | 0.0145 | 0.009 | 0 |
| 1722268500 | 0.0105 | -0.0005 | -4.55 | 0.016 | 0.016 | 0.0105 | 0 |
| 1722009300 | 0.011 | -0.0005 | -4.35 | 0.015 | 0.0175 | 0.0105 | 0 |
| 1721922900 | 0.0115 | -0.008 | -41.03 | 0.0214999 | 0.0214999 | 0.0115 | 15000 |
| 1721836500 | 0.0195 | -0.006 | -23.53 | 0.027 | 0.028 | 0.019 | 0 |
| 1721750100 | 0.0254999 | 0.0019999 | 8.51 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1721663700 | 0.0235 | -0.0015 | -6.00 | 0.03 | 0.037 | 0.0235 | 2000 |
| 1721404500 | 0.025 | -0.002 | -7.41 | 0.0354999 | 0.036 | 0.0245 | 0 |
| 1721318100 | 0.027 | -0.014 | -34.15 | 0.0455 | 0.049 | 0.027 | 8000 |
| 1721231700 | 0.041 | -0.022 | -34.92 | 0.0675 | 0.0675 | 0.039 | 7000 |
| 1721145300 | 0.063 | -0.017 | -21.25 | 0.0795 | 0.0805 | 0.0615 | 0 |
| 1721058900 | 0.08 | -0.0075 | -8.57 | 0.0869999 | 0.0915 | 0.0765 | 0 |
| 1720799700 | 0.0875 | 0.0105 | 13.64 | 0.0845 | 0.091 | 0.076 | 0 |
| 1720713300 | 0.077 | -0.0085 | -9.94 | 0.095 | 0.098 | 0.077 | 0 |
| 1720626900 | 0.0855 | 0.019 | 28.57 | 0.0755 | 0.094 | 0.0725 | 0 |
| 1720540500 | 0.0665 | 0.0015 | 2.31 | 0.0815 | 0.083 | 0.0645 | 0 |
| 1720454100 | 0.065 | 0.012 | 22.64 | 0.066 | 0.0765 | 0.062 | 0 |
| 1720194900 | 0.053 | 0.0065 | 13.98 | 0.047 | 0.0555 | 0.044 | 8000 |
| 1720108500 | 0.0465 | 0.005 | 12.05 | 0.0465 | 0.0485 | 0.046 | 0 |
| 1720022100 | 0.0415 | 0.007 | 20.29 | 0.047 | 0.0485 | 0.0395 | 0 |
| 1719935700 | 0.0345 | 0.003 | 9.52 | 0.038 | 0.0405 | 0.032 | 0 |
| 1719849300 | 0.0315 | -0.008 | -20.25 | 0.047 | 0.0475 | 0.03 | 8000 |
| 1719590100 | 0.0395 | 0.005 | 14.49 | 0.042 | 0.0455 | 0.0385 | 0 |
| 1719503700 | 0.0345 | 0.0005 | 1.47 | 0.0385 | 0.0405 | 0.034 | 0 |
| 1719417300 | 0.034 | -0.005 | -12.82 | 0.046 | 0.046 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
