NLBNPIT20CI0 20241220 250 Historical Data - P20CI0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CI0 20241220 250	P20CI0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.68%	0.0585	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.051	0.0655	0.0585	0.0595

P20CI0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.051	-0.0055	-9.73%	0.062	0.0655	0.051	0
May 30 2024	0.0565	-0.003	-5.04%	0.0605	0.067	0.0545	0
May 29 2024	0.0595	-0.0105	-15.00%	0.075	0.075	0.0545	0
May 28 2024	0.07	0.002	2.94%	0.0675	0.07	0.0555	0
May 27 2024	0.068	0.0115	20.35%	0.0635	0.068	0.0635	0
May 24 2024	0.0565	0.003	5.61%	0.0555	0.0575	0.0485	0
May 23 2024	0.0535	-0.01	-15.75%	0.0715	0.0765	0.049	0
May 22 2024	0.0635	0.0075	13.39%	0.0625	0.0685	0.0595	0
May 21 2024	0.056	-0.005	-8.20%	0.067	0.067	0.055	0
May 20 2024	0.061	-0.0035	-5.43%	0.0655	0.07	0.0575	0
May 17 2024	0.0645	0.0025	4.03%	0.061	0.0725	0.059	8,000
May 16 2024	0.062	0.02	47.62%	0.0525	0.062	0.049	0
May 15 2024	0.042	0.006	16.67%	0.041	0.0455	0.038	0
May 14 2024	0.036	-0.0005	-1.37%	0.038	0.039	0.031	2,000
May 13 2024	0.0365	0.00	0.00%	0.0415	0.0475	0.0355	10,000
May 10 2024	0.0365	-0.002	-5.19%	0.043	0.0465	0.036	0
May 09 2024	0.0385	-0.0015	-3.75%	0.045	0.046	0.036	0
May 08 2024	0.04	-0.007	-14.89%	0.0485	0.0495	0.04	0
May 07 2024	0.047	0.00	0.00%	0.053	0.0535	0.044	0
May 06 2024	0.047	0.01	27.03%	0.0455	0.0515	0.0425	0
May 03 2024	0.037	0.0035	10.45%	0.0405	0.0425	0.036	0
May 02 2024	0.0335	-0.0335	-50.00%	0.039	0.042	0.0305	0