P20CH2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0245 | 0.001 | 4.26% | 0.027 | 0.028 | 0.021 | 0 |
May 23 2024 | 0.0235 | -0.0045 | -16.07% | 0.035 | 0.038 | 0.021 | 0 |
May 22 2024 | 0.028 | 0.0035 | 14.29% | 0.031 | 0.034 | 0.0265 | 0 |
May 21 2024 | 0.0245 | -0.0025 | -9.26% | 0.033 | 0.033 | 0.024 | 0 |
May 20 2024 | 0.027 | -0.0015 | -5.26% | 0.0325 | 0.0345 | 0.0255 | 0 |
May 17 2024 | 0.0285 | 0.001 | 3.64% | 0.03 | 0.0355 | 0.026 | 0 |
May 16 2024 | 0.0275 | 0.01 | 57.14% | 0.0255 | 0.028 | 0.021 | 0 |
May 15 2024 | 0.0175 | 0.0025 | 16.67% | 0.02 | 0.0225 | 0.0155 | 0 |
May 14 2024 | 0.015 | -0.0005 | -3.23% | 0.019 | 0.0195 | 0.013 | 0 |
May 13 2024 | 0.0155 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.015 | 0 |
May 10 2024 | 0.0155 | -0.001 | -6.06% | 0.0215 | 0.023 | 0.0155 | 0 |
May 09 2024 | 0.0165 | -0.0005 | -2.94% | 0.0225 | 0.023 | 0.0155 | 0 |
May 08 2024 | 0.017 | -0.004 | -19.05% | 0.0245 | 0.025 | 0.017 | 0 |
May 07 2024 | 0.021 | 0.0005 | 2.44% | 0.0265 | 0.0265 | 0.0195 | 0 |
May 06 2024 | 0.0205 | 0.004 | 24.24% | 0.023 | 0.026 | 0.0185 | 0 |
May 03 2024 | 0.0165 | 0.002 | 13.79% | 0.0205 | 0.0215 | 0.0155 | 0 |
May 02 2024 | 0.0145 | -0.0175 | -54.69% | 0.02 | 0.0215 | 0.0135 | 0 |
Apr 30 2024 | 0.032 | 0.002 | 6.67% | 0.0365 | 0.0385 | 0.0305 | 0 |
Apr 29 2024 | 0.03 | 0.0015 | 5.26% | 0.0345 | 0.035 | 0.0265 | 0 |
Apr 26 2024 | 0.0285 | 0.006 | 26.67% | 0.0325 | 0.033 | 0.0235 | 0 |
Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0255 | 0.0275 | 0.021 | 0 |
Apr 24 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.032 | 0.0225 | 0 |
Apr 23 2024 | 0.023 | 0.002 | 9.52% | 0.026 | 0.029 | 0.022 | 0 |
Apr 22 2024 | 0.021 | -0.002 | -8.70% | 0.027 | 0.028 | 0.02 | 0 |
Apr 19 2024 | 0.023 | -0.0065 | -22.03% | 0.0315 | 0.034 | 0.023 | 0 |
Apr 18 2024 | 0.0295 | -0.005 | -14.49% | 0.036 | 0.037 | 0.0275 | 0 |
Apr 17 2024 | 0.0345 | -0.0045 | -11.54% | 0.042 | 0.0445 | 0.034 | 0 |
Apr 16 2024 | 0.039 | 0.0025 | 6.85% | 0.041 | 0.044 | 0.037 | 0 |
Apr 15 2024 | 0.0365 | -0.0035 | -8.75% | 0.043 | 0.0455 | 0.0355 | 0 |
Apr 12 2024 | 0.04 | -0.006 | -13.04% | 0.0525 | 0.0535 | 0.038 | 0 |
Apr 11 2024 | 0.046 | 0.001 | 2.22% | 0.0485 | 0.051 | 0.043 | 0 |
Apr 10 2024 | 0.045 | -0.002 | -4.26% | 0.0545 | 0.055 | 0.043 | 0 |
Apr 09 2024 | 0.047 | -0.0025 | -5.05% | 0.055 | 0.057 | 0.0455 | 0 |
Apr 08 2024 | 0.0495 | -0.0035 | -6.60% | 0.0575 | 0.0575 | 0.0465 | 0 |
Apr 05 2024 | 0.053 | -0.01 | -15.87% | 0.054 | 0.057 | 0.0475 | 0 |
Apr 04 2024 | 0.063 | -0.0075 | -10.64% | 0.0765 | 0.0795 | 0.0625 | 0 |
Apr 03 2024 | 0.0705 | 0.0065 | 10.16% | 0.072 | 0.0735 | 0.068 | 0 |
Apr 02 2024 | 0.064 | -0.008 | -11.11% | 0.081 | 0.0815 | 0.062 | 0 |
Mar 28 2024 | 0.072 | 0.003 | 4.35% | 0.075 | 0.0765 | 0.0705 | 0 |
Mar 27 2024 | 0.069 | -0.0085 | -10.97% | 0.075 | 0.0775 | 0.065 | 0 |
Mar 26 2024 | 0.0775 | 0.003 | 4.03% | 0.08 | 0.082 | 0.068 | 0 |
Mar 25 2024 | 0.0745 | 0.0035 | 4.93% | 0.075 | 0.08 | 0.0655 | 0 |
Mar 22 2024 | 0.071 | -0.0125 | -14.97% | 0.0845 | 0.0865 | 0.066 | 0 |
Mar 21 2024 | 0.0835 | 0.0085 | 11.33% | 0.093 | 0.098 | 0.078 | 0 |
Mar 20 2024 | 0.075 | -0.0105 | -12.28% | 0.093 | 0.0985 | 0.075 | 0 |
Mar 19 2024 | 0.0855 | -0.0375 | -30.49% | 0.1135 | 0.118 | 0.082 | 0 |
Mar 18 2024 | 0.123 | -0.0095 | -7.17% | 0.1375 | 0.1415 | 0.118 | 0 |
Mar 15 2024 | 0.1325 | 0.0055 | 4.33% | 0.1165 | 0.134 | 0.1135 | 0 |
Mar 14 2024 | 0.127 | -0.012 | -8.63% | 0.142 | 0.149 | 0.126 | 0 |
Mar 13 2024 | 0.139 | -0.0175 | -11.18% | 0.173 | 0.174 | 0.1345 | 0 |
Mar 12 2024 | 0.1565 | -0.003 | -1.88% | 0.161 | 0.1645 | 0.138 | 0 |
Mar 11 2024 | 0.1595 | -0.0475 | -22.95% | 0.1855 | 0.197 | 0.1525 | 0 |
Mar 08 2024 | 0.207 | 0.012 | 6.15% | 0.2005 | 0.2605 | 0.1965 | 0 |
Mar 07 2024 | 0.195 | 0.018 | 10.17% | 0.193 | 0.206 | 0.184 | 0 |