Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CH2 20241220 300 | P20CH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.13% | 0.0155 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0155 | 0.023 | 0.0155 | 0.016 |
P20CH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0155 | -0.001 | -6.06% | 0.0215 | 0.023 | 0.0155 | 0 |
| May 09 2024 | 0.0165 | -0.0005 | -2.94% | 0.0225 | 0.023 | 0.0155 | 0 |
| May 08 2024 | 0.017 | -0.004 | -19.05% | 0.0245 | 0.025 | 0.017 | 0 |
| May 07 2024 | 0.021 | 0.0005 | 2.44% | 0.0265 | 0.0265 | 0.0195 | 0 |
| May 06 2024 | 0.0205 | 0.004 | 24.24% | 0.023 | 0.026 | 0.0185 | 0 |
| May 03 2024 | 0.0165 | 0.002 | 13.79% | 0.0205 | 0.0215 | 0.0155 | 0 |
| May 02 2024 | 0.0145 | -0.0175 | -54.69% | 0.02 | 0.0215 | 0.0135 | 0 |
| Apr 30 2024 | 0.032 | 0.002 | 6.67% | 0.0365 | 0.0385 | 0.0305 | 0 |
| Apr 29 2024 | 0.03 | 0.0015 | 5.26% | 0.0345 | 0.035 | 0.0265 | 0 |
| Apr 26 2024 | 0.0285 | 0.006 | 26.67% | 0.0325 | 0.033 | 0.0235 | 0 |
| Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0255 | 0.0275 | 0.021 | 0 |
| Apr 24 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.032 | 0.0225 | 0 |
| Apr 23 2024 | 0.023 | 0.002 | 9.52% | 0.026 | 0.029 | 0.022 | 0 |
| Apr 22 2024 | 0.021 | -0.002 | -8.70% | 0.027 | 0.028 | 0.02 | 0 |
| Apr 19 2024 | 0.023 | -0.0065 | -22.03% | 0.0315 | 0.034 | 0.023 | 0 |
| Apr 18 2024 | 0.0295 | -0.005 | -14.49% | 0.036 | 0.037 | 0.0275 | 0 |
| Apr 17 2024 | 0.0345 | -0.0045 | -11.54% | 0.042 | 0.0445 | 0.034 | 0 |
| Apr 16 2024 | 0.039 | 0.0025 | 6.85% | 0.041 | 0.044 | 0.037 | 0 |
| Apr 15 2024 | 0.0365 | -0.0035 | -8.75% | 0.043 | 0.0455 | 0.0355 | 0 |
| Apr 12 2024 | 0.04 | -0.006 | -13.04% | 0.0525 | 0.0535 | 0.038 | 0 |
| Apr 11 2024 | 0.046 | 0.001 | 2.22% | 0.0485 | 0.051 | 0.043 | 0 |
