ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      0.00%
      US Tech 100
      18,551.20
      0.05%
      Dow Jones
      38,807.33
      0.00%
      Brent Oil
      78.635
      0.10%
      Bitcoin
      71,066.42
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20CD1 20240621 250 (P20CD1)

      7. NLBNPIT20CD1 20240621 250 (P20CD1) Historical

      P20CD1 NLBNPIT20CD1 20240621 250

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P20CD1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      Jun 04 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      Jun 03 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 31 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 30 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 29 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 28 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 27 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 24 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 23 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 22 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 21 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 20 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 17 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 16 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 15 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 14 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 13 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 10 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 09 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 08 2024 0.847 0.00 0.00% 0.847 0.847 0.847 0
      May 07 2024 0.847 -0.011 -1.28% 0.855 0.875 0.847 0
      May 06 2024 0.858 -0.069 -7.44% 0.904 0.906 0.856 0
      May 03 2024 0.927 -0.045 -4.63% 0.95 0.96 0.916 0
      May 02 2024 0.972 0.148 17.96% 0.975 1.001 0.942 0
      Apr 30 2024 0.824 0.00 0.00% 0.827 0.833 0.808 0
      Apr 29 2024 0.824 -0.021 -2.49% 0.835 0.859 0.823 0
      Apr 26 2024 0.845 -0.053 -5.90% 0.848 0.879 0.84 0
      Apr 25 2024 0.898 0.00 0.00% 0.932 0.937 0.887 0
      Apr 24 2024 0.898 0.008 0.90% 0.877 0.901 0.858 0
      Apr 23 2024 0.89 -0.057 -6.02% 0.941 0.941 0.888 0
      Apr 22 2024 0.947 0.026 2.82% 0.949 0.96 0.924 0
      Apr 19 2024 0.921 0.057 6.60% 0.903 0.921 0.875 0
      Apr 18 2024 0.864 0.044 5.37% 0.868 0.888 0.855 0
      Apr 17 2024 0.82 0.03 3.80% 0.815 0.825 0.792 0
      Apr 16 2024 0.79 -0.01 -1.25% 0.829 0.839 0.79 0
      Apr 15 2024 0.80 0.007 0.88% 0.811 0.818 0.793 0
      Apr 12 2024 0.793 0.052 7.02% 0.737 0.805 0.734 0
      Apr 11 2024 0.741 -0.011 -1.46% 0.767 0.776 0.731 0
      Apr 10 2024 0.752 0.016 2.17% 0.727 0.768 0.721 0
      Apr 09 2024 0.736 0.011 1.52% 0.73 0.745 0.711 0
      Apr 08 2024 0.725 0.009 1.26% 0.727 0.749 0.713 0
      Apr 05 2024 0.716 0.055 8.32% 0.762 0.768 0.714 0
      Apr 04 2024 0.661 0.032 5.09% 0.633 0.661 0.618 0
      Apr 03 2024 0.629 -0.049 -7.23% 0.668 0.679 0.629 0
      Apr 02 2024 0.678 0.047 7.45% 0.633 0.689 0.629 0
      Mar 28 2024 0.631 -0.029 -4.39% 0.661 0.665 0.622 0
      Mar 27 2024 0.66 0.025 3.94% 0.665 0.681 0.65 0
      Mar 26 2024 0.635 -0.012 -1.85% 0.653 0.672 0.63 0
      Mar 25 2024 0.647 -0.023 -3.43% 0.681 0.713 0.628 0
      Mar 22 2024 0.67 0.035 5.51% 0.665 0.684 0.657 0
      Mar 21 2024 0.635 -0.052 -7.57% 0.62 0.657 0.607 0
      Mar 20 2024 0.687 0.038 5.86% 0.648 0.687 0.63 0
      Mar 19 2024 0.649 0.081 14.26% 0.614 0.668 0.599 0
      Mar 18 2024 0.568 -0.006 -1.05% 0.568 0.59 0.556 0
      Mar 15 2024 0.574 0.00 0.00% 0.62 0.628 0.565 0
      Mar 14 2024 0.574 0.027 4.94% 0.56 0.576 0.541 0
      Mar 13 2024 0.547 0.035 6.84% 0.496 0.56 0.494 0
      Mar 12 2024 0.512 -0.005 -0.97% 0.521 0.553 0.507 0
      Mar 11 2024 0.517 0.059 12.88% 0.502 0.544 0.481 0
      Mar 08 2024 0.458 0.007 1.55% 0.453 0.463 0.388 0

      Your Recent History

      BIT
      P20CD1
      NLBNPIT20CD1 20240621 250
      BIT
      P1Y524
      NLBNPIT1Y524 20991231 21...
      TSXV
      APK.H
      BIT
      P20KG7
      NLBNPIT20KG7 20240621 78
      BIT
      P1WN58
      NLBNPIT1WN58 20991231 14...
      AMEX
      ECF
      Ellsworth Growth and Inc...
      BIT
      P1Y920
      NLBNPIT1Y920 20240620 40...
      LSE
      QH12
      Morg.st.b.v 24
      BIT
      P1ZEP8
      NLBNPIT1ZEP8 20991231 50...
      NASDAQ
      AAYOUXX
      Barclays Bank Plc Point ...
      TSXV
      FLA
      NASDAQ
      MIPI
      BIT
      P1Y5X4
      NLBNPIT1Y5X4 20240621 9.5
      LSE
      QK84
      Morg.st.b.v 25
      NASDAQI
      CX4510GI
      OMX Copenhagen Food, Bev...
      BOV
      BRFSI250
      BRFSI250 Ex:25
      Delayed Upgrade Clock