Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CD1 20240621 250 | P20CD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.871 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.871 |
P20CD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| May 09 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| May 08 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
| May 07 2024 | 0.847 | -0.011 | -1.28% | 0.855 | 0.875 | 0.847 | 0 |
| May 06 2024 | 0.858 | -0.069 | -7.44% | 0.904 | 0.906 | 0.856 | 0 |
| May 03 2024 | 0.927 | -0.045 | -4.63% | 0.95 | 0.96 | 0.916 | 0 |
| May 02 2024 | 0.972 | 0.148 | 17.96% | 0.975 | 1.001 | 0.942 | 0 |
| Apr 30 2024 | 0.824 | 0.00 | 0.00% | 0.827 | 0.833 | 0.808 | 0 |
| Apr 29 2024 | 0.824 | -0.021 | -2.49% | 0.835 | 0.859 | 0.823 | 0 |
| Apr 26 2024 | 0.845 | -0.053 | -5.90% | 0.848 | 0.879 | 0.84 | 0 |
| Apr 25 2024 | 0.898 | 0.00 | 0.00% | 0.932 | 0.937 | 0.887 | 0 |
| Apr 24 2024 | 0.898 | 0.008 | 0.90% | 0.877 | 0.901 | 0.858 | 0 |
| Apr 23 2024 | 0.89 | -0.057 | -6.02% | 0.941 | 0.941 | 0.888 | 0 |
| Apr 22 2024 | 0.947 | 0.026 | 2.82% | 0.949 | 0.96 | 0.924 | 0 |
| Apr 19 2024 | 0.921 | 0.057 | 6.60% | 0.903 | 0.921 | 0.875 | 0 |
| Apr 18 2024 | 0.864 | 0.044 | 5.37% | 0.868 | 0.888 | 0.855 | 0 |
| Apr 17 2024 | 0.82 | 0.03 | 3.80% | 0.815 | 0.825 | 0.792 | 0 |
| Apr 16 2024 | 0.79 | -0.01 | -1.25% | 0.829 | 0.839 | 0.79 | 0 |
| Apr 15 2024 | 0.80 | 0.007 | 0.88% | 0.811 | 0.818 | 0.793 | 0 |
| Apr 12 2024 | 0.793 | 0.052 | 7.02% | 0.737 | 0.805 | 0.734 | 0 |
