P20CB5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0355 | -0.0055 | -13.41% | 0.0415 | 0.0415 | 0.0355 | 0 |
May 24 2024 | 0.041 | -0.012 | -22.64% | 0.0665 | 0.068 | 0.04 | 0 |
May 23 2024 | 0.053 | 0.0125 | 30.86% | 0.046 | 0.0655 | 0.027 | 0 |
May 22 2024 | 0.0405 | -0.0115 | -22.12% | 0.0555 | 0.057 | 0.0395 | 0 |
May 21 2024 | 0.052 | 0.005 | 10.64% | 0.0515 | 0.06 | 0.051 | 0 |
May 20 2024 | 0.047 | -0.0015 | -3.09% | 0.0585 | 0.06 | 0.0445 | 0 |
May 17 2024 | 0.0485 | -0.0025 | -4.90% | 0.0675 | 0.072 | 0.047 | 0 |
May 16 2024 | 0.051 | -0.0345 | -40.35% | 0.078 | 0.078 | 0.0505 | 0 |
May 15 2024 | 0.0855 | -0.022 | -20.47% | 0.1115 | 0.1125 | 0.08 | 0 |
May 14 2024 | 0.1075 | -0.005 | -4.44% | 0.1305 | 0.135 | 0.1075 | 0 |
May 13 2024 | 0.1125 | -0.0055 | -4.66% | 0.1225 | 0.1265 | 0.109 | 0 |
May 10 2024 | 0.118 | 0.0025 | 2.16% | 0.1205 | 0.122 | 0.0975 | 0 |
May 09 2024 | 0.1155 | -0.0025 | -2.12% | 0.122 | 0.1285 | 0.1125 | 0 |
May 08 2024 | 0.118 | 0.019 | 19.19% | 0.1175 | 0.1265 | 0.107 | 0 |
May 07 2024 | 0.099 | -0.009 | -8.33% | 0.112 | 0.121 | 0.0985 | 0 |
May 06 2024 | 0.108 | -0.042 | -28.00% | 0.136 | 0.137 | 0.1075 | 0 |
May 03 2024 | 0.15 | -0.03 | -16.67% | 0.167 | 0.174 | 0.1425 | 0 |
May 02 2024 | 0.18 | 0.067 | 59.29% | 0.185 | 0.202 | 0.16 | 0 |
Apr 30 2024 | 0.113 | -0.0015 | -1.31% | 0.1195 | 0.122 | 0.1085 | 0 |
Apr 29 2024 | 0.1145 | -0.011 | -8.76% | 0.1235 | 0.1315 | 0.114 | 0 |
Apr 26 2024 | 0.1255 | -0.0285 | -18.51% | 0.13 | 0.144 | 0.122 | 0 |
Apr 25 2024 | 0.154 | 0.0005 | 0.33% | 0.175 | 0.1775 | 0.149 | 0 |
Apr 24 2024 | 0.1535 | 0.0035 | 2.33% | 0.145 | 0.1555 | 0.1315 | 0 |
Apr 23 2024 | 0.15 | -0.0355 | -19.14% | 0.1815 | 0.1815 | 0.1485 | 0 |
Apr 22 2024 | 0.1855 | 0.013 | 7.54% | 0.1915 | 0.195 | 0.1715 | 0 |
Apr 19 2024 | 0.1725 | 0.0305 | 21.48% | 0.163 | 0.1725 | 0.149 | 0 |
Apr 18 2024 | 0.142 | 0.0215 | 17.84% | 0.1505 | 0.1575 | 0.1395 | 0 |
Apr 17 2024 | 0.1205 | 0.0115 | 10.55% | 0.121 | 0.1225 | 0.112 | 0 |
Apr 16 2024 | 0.109 | -0.0035 | -3.11% | 0.13 | 0.1345 | 0.109 | 0 |
Apr 15 2024 | 0.1125 | -0.001 | -0.88% | 0.1235 | 0.126 | 0.1115 | 0 |
Apr 12 2024 | 0.1135 | 0.02 | 21.39% | 0.0945 | 0.1195 | 0.0925 | 0 |
Apr 11 2024 | 0.0935 | -0.006 | -6.03% | 0.1075 | 0.1105 | 0.0895 | 0 |
Apr 10 2024 | 0.0995 | 0.003 | 3.11% | 0.096 | 0.1095 | 0.0935 | 0 |
Apr 09 2024 | 0.0965 | 0.003 | 3.21% | 0.098 | 0.1025 | 0.088 | 0 |
Apr 08 2024 | 0.0935 | 0.00 | 0.00% | 0.099 | 0.1065 | 0.09 | 0 |
Apr 05 2024 | 0.0935 | 0.019 | 25.50% | 0.1165 | 0.1185 | 0.093 | 0 |
Apr 04 2024 | 0.0745 | 0.009 | 13.74% | 0.071 | 0.0745 | 0.0645 | 0 |
Apr 03 2024 | 0.0655 | -0.017 | -20.61% | 0.0815 | 0.085 | 0.0655 | 0 |
Apr 02 2024 | 0.0825 | 0.0135 | 19.57% | 0.0715 | 0.0855 | 0.0705 | 0 |
Mar 28 2024 | 0.069 | -0.0115 | -14.29% | 0.0835 | 0.0845 | 0.0665 | 0 |
Mar 27 2024 | 0.0805 | 0.0045 | 5.92% | 0.088 | 0.0885 | 0.0795 | 0 |
Mar 26 2024 | 0.076 | -0.0045 | -5.59% | 0.087 | 0.0885 | 0.0745 | 0 |
Mar 25 2024 | 0.0805 | -0.0085 | -9.55% | 0.096 | 0.1065 | 0.076 | 0 |
Mar 22 2024 | 0.089 | 0.0095 | 11.95% | 0.093 | 0.0935 | 0.085 | 0 |
Mar 21 2024 | 0.0795 | -0.018 | -18.46% | 0.081 | 0.0875 | 0.076 | 0 |
Mar 20 2024 | 0.0975 | 0.011 | 12.72% | 0.0905 | 0.0975 | 0.0815 | 0 |
Mar 19 2024 | 0.0865 | 0.0195 | 29.10% | 0.085 | 0.095 | 0.0805 | 0 |
Mar 18 2024 | 0.067 | -0.008 | -10.67% | 0.0755 | 0.078 | 0.066 | 0 |
Mar 15 2024 | 0.075 | 0.002 | 2.74% | 0.0905 | 0.093 | 0.073 | 0 |
Mar 14 2024 | 0.073 | 0.0055 | 8.15% | 0.0755 | 0.0785 | 0.065 | 0 |
Mar 13 2024 | 0.0675 | 0.0085 | 14.41% | 0.061 | 0.0715 | 0.0605 | 0 |
Mar 12 2024 | 0.059 | -0.0015 | -2.48% | 0.066 | 0.069 | 0.057 | 0 |
Mar 11 2024 | 0.0605 | 0.008 | 15.24% | 0.064 | 0.075 | 0.0585 | 0 |
Mar 08 2024 | 0.0525 | 0.004 | 8.25% | 0.0535 | 0.055 | 0.0395 | 0 |
Mar 07 2024 | 0.0485 | -0.002 | -3.96% | 0.0575 | 0.059 | 0.047 | 0 |