Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CB5 20240621 160 | P20CB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.85% | 0.1125 | 15:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1225 | 0.109 | 0.1265 | 0.117 |
P20CB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.118 | 0.0025 | 2.16% | 0.1205 | 0.122 | 0.0975 | 0 |
| May 09 2024 | 0.1155 | -0.0025 | -2.12% | 0.122 | 0.1285 | 0.1125 | 0 |
| May 08 2024 | 0.118 | 0.019 | 19.19% | 0.1175 | 0.1265 | 0.107 | 0 |
| May 07 2024 | 0.099 | -0.009 | -8.33% | 0.112 | 0.121 | 0.0985 | 0 |
| May 06 2024 | 0.108 | -0.042 | -28.00% | 0.136 | 0.137 | 0.1075 | 0 |
| May 03 2024 | 0.15 | -0.03 | -16.67% | 0.167 | 0.174 | 0.1425 | 0 |
| May 02 2024 | 0.18 | 0.067 | 59.29% | 0.185 | 0.202 | 0.16 | 0 |
| Apr 30 2024 | 0.113 | -0.0015 | -1.31% | 0.1195 | 0.122 | 0.1085 | 0 |
| Apr 29 2024 | 0.1145 | -0.011 | -8.76% | 0.1235 | 0.1315 | 0.114 | 0 |
| Apr 26 2024 | 0.1255 | -0.0285 | -18.51% | 0.13 | 0.144 | 0.122 | 0 |
| Apr 25 2024 | 0.154 | 0.0005 | 0.33% | 0.175 | 0.1775 | 0.149 | 0 |
| Apr 24 2024 | 0.1535 | 0.0035 | 2.33% | 0.145 | 0.1555 | 0.1315 | 0 |
| Apr 23 2024 | 0.15 | -0.0355 | -19.14% | 0.1815 | 0.1815 | 0.1485 | 0 |
| Apr 22 2024 | 0.1855 | 0.013 | 7.54% | 0.1915 | 0.195 | 0.1715 | 0 |
| Apr 19 2024 | 0.1725 | 0.0305 | 21.48% | 0.163 | 0.1725 | 0.149 | 0 |
| Apr 18 2024 | 0.142 | 0.0215 | 17.84% | 0.1505 | 0.1575 | 0.1395 | 0 |
| Apr 17 2024 | 0.1205 | 0.0115 | 10.55% | 0.121 | 0.1225 | 0.112 | 0 |
| Apr 16 2024 | 0.109 | -0.0035 | -3.11% | 0.13 | 0.1345 | 0.109 | 0 |
| Apr 15 2024 | 0.1125 | -0.001 | -0.88% | 0.1235 | 0.126 | 0.1115 | 0 |
