Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20CA7 20240621 240 (P20CA7)
NLBNPIT20CA7 20240621 240 (P20CA7) Historical

P20CA7 NLBNPIT20CA7 20240621 240

0.0003

-0.0005 (-62.50%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20CA7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
Jun 03 2024	0.0008	0.00	0.00%	0.0065	0.007	0.0008	0
May 31 2024	0.0008	-0.0001	-11.11%	0.0065	0.007	0.0008	0
May 30 2024	0.0009	-0.0001	-10.00%	0.0065	0.007	0.0009	0
May 29 2024	0.001	-0.0001	-9.09%	0.007	0.007	0.0009	0
May 28 2024	0.0011	-0.0054	-83.08%	0.007	0.007	0.0009	0
May 27 2024	0.0065	0.0056	622.22%	0.0065	0.0075	0.0065	0
May 24 2024	0.0009	-0.0001	-10.00%	0.0065	0.007	0.0009	0
May 23 2024	0.001	-0.0003	-23.08%	0.007	0.008	0.0009	0
May 22 2024	0.0013	0.0002	18.18%	0.0065	0.0075	0.0012	0
May 21 2024	0.0011	-0.0002	-15.38%	0.007	0.0075	0.0011	0
May 20 2024	0.0013	-0.0002	-13.33%	0.007	0.0075	0.0012	0
May 17 2024	0.0015	0.00	0.00%	0.007	0.008	0.0014	0
May 16 2024	0.0015	0.0006	66.67%	0.0065	0.007	0.001	0
May 15 2024	0.0009	0.00	0.00%	0.006	0.0065	0.0009	0
May 14 2024	0.0009	0.00	0.00%	0.006	0.0065	0.0008	0
May 13 2024	0.0009	-0.0001	-10.00%	0.0065	0.0065	0.0009	0
May 10 2024	0.001	0.00	0.00%	0.0065	0.0065	0.0009	0
May 09 2024	0.001	-0.0001	-9.09%	0.0065	0.0065	0.001	0
May 08 2024	0.0011	-0.0001	-8.33%	0.0065	0.0065	0.0011	0
May 07 2024	0.0012	-0.0001	-7.69%	0.0065	0.007	0.0011	0
May 06 2024	0.0013	0.0002	18.18%	0.0065	0.007	0.0012	0
May 03 2024	0.0011	0.00	0.00%	0.0065	0.0065	0.0011	0
May 02 2024	0.0011	-0.0049	-81.67%	0.006	0.007	0.001	0
Apr 30 2024	0.006	0.0005	9.09%	0.0115	0.0175	0.0055	20,000
Apr 29 2024	0.0055	0.001	22.22%	0.0105	0.011	0.0045	0
Apr 26 2024	0.0045	0.0015	50.00%	0.01	0.01	0.0035	10,000
Apr 25 2024	0.003	-0.0005	-14.29%	0.008	0.0085	0.003	0
Apr 24 2024	0.0035	0.0005	16.67%	0.0095	0.01	0.0035	0
Apr 23 2024	0.003	0.00	0.00%	0.0085	0.009	0.003	0
Apr 22 2024	0.003	-0.001	-25.00%	0.0085	0.009	0.003	0
Apr 19 2024	0.004	-0.002	-33.33%	0.0105	0.012	0.004	0
Apr 18 2024	0.006	-0.0025	-29.41%	0.0125	0.013	0.006	0
Apr 17 2024	0.0085	-0.002	-19.05%	0.015	0.016	0.008	0
Apr 16 2024	0.0105	0.0005	5.00%	0.0145	0.016	0.0095	0
Apr 15 2024	0.01	-0.0025	-20.00%	0.016	0.0175	0.0095	0
Apr 12 2024	0.0125	-0.0025	-16.67%	0.021	0.0215	0.011	0
Apr 11 2024	0.015	0.0005	3.45%	0.019	0.0205	0.0135	0
Apr 10 2024	0.0145	-0.002	-12.12%	0.023	0.0235	0.0135	0
Apr 09 2024	0.0165	-0.0015	-8.33%	0.0235	0.0245	0.0155	0
Apr 08 2024	0.018	-0.0025	-12.20%	0.0255	0.0255	0.0165	0
Apr 05 2024	0.0205	-0.008	-28.07%	0.0245	0.026	0.0175	0
Apr 04 2024	0.0285	-0.006	-17.39%	0.0405	0.043	0.0285	0
Apr 03 2024	0.0345	0.0045	15.00%	0.0365	0.038	0.0325	0
Apr 02 2024	0.03	-0.009	-23.08%	0.046	0.0465	0.0285	0
Mar 28 2024	0.039	0.002	5.41%	0.0425	0.044	0.0375	0
Mar 27 2024	0.037	-0.008	-17.78%	0.0435	0.0455	0.034	0
Mar 26 2024	0.045	0.003	7.14%	0.0475	0.049	0.036	0
Mar 25 2024	0.042	0.003	7.69%	0.0435	0.047	0.0345	0
Mar 22 2024	0.039	-0.0075	-16.13%	0.049	0.051	0.0355	0
Mar 21 2024	0.0465	0.008	20.78%	0.0555	0.06	0.042	0
Mar 20 2024	0.0385	-0.009	-18.95%	0.054	0.059	0.0385	0
Mar 19 2024	0.0475	-0.0345	-42.07%	0.073	0.077	0.0445	0
Mar 18 2024	0.082	-0.0095	-10.38%	0.096	0.10	0.0765	0
Mar 15 2024	0.0915	0.0055	6.40%	0.0755	0.0935	0.073	0
Mar 14 2024	0.086	-0.013	-13.13%	0.1025	0.109	0.085	0
Mar 13 2024	0.099	-0.019	-16.10%	0.1355	0.1365	0.095	0
Mar 12 2024	0.118	-0.004	-3.28%	0.124	0.1275	0.099	0
Mar 11 2024	0.122	-0.0505	-29.28%	0.1505	0.164	0.1155	0
Mar 08 2024	0.1725	0.01	6.15%	0.1675	0.2395	0.1625	0
Mar 07 2024	0.1625	0.02	14.04%	0.159	0.174	0.1495	0

NLBNPIT20CA7 20240621 240

NLBNPIT1TTX3 20240621 220

NLBNPIT1KAD4 20241220 26...

Axie Infinity Shard

Parker Hannifin

Delayed Upgrade Clock