NLBNPIT20CA7 20240621 240 Historical Data - P20CA7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CA7 20240621 240	P20CA7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0065	0.0009	0.0065		0.001

P20CA7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001	0.00	0.00%	0.0065	0.0065	0.0009	0
May 09 2024	0.001	-0.0001	-9.09%	0.0065	0.0065	0.001	0
May 08 2024	0.0011	-0.0001	-8.33%	0.0065	0.0065	0.0011	0
May 07 2024	0.0012	-0.0001	-7.69%	0.0065	0.007	0.0011	0
May 06 2024	0.0013	0.0002	18.18%	0.0065	0.007	0.0012	0
May 03 2024	0.0011	0.00	0.00%	0.0065	0.0065	0.0011	0
May 02 2024	0.0011	-0.0049	-81.67%	0.006	0.007	0.001	0
Apr 30 2024	0.006	0.0005	9.09%	0.0115	0.0175	0.0055	20,000
Apr 29 2024	0.0055	0.001	22.22%	0.0105	0.011	0.0045	0
Apr 26 2024	0.0045	0.0015	50.00%	0.01	0.01	0.0035	10,000
Apr 25 2024	0.003	-0.0005	-14.29%	0.008	0.0085	0.003	0
Apr 24 2024	0.0035	0.0005	16.67%	0.0095	0.01	0.0035	0
Apr 23 2024	0.003	0.00	0.00%	0.0085	0.009	0.003	0
Apr 22 2024	0.003	-0.001	-25.00%	0.0085	0.009	0.003	0
Apr 19 2024	0.004	-0.002	-33.33%	0.0105	0.012	0.004	0
Apr 18 2024	0.006	-0.0025	-29.41%	0.0125	0.013	0.006	0
Apr 17 2024	0.0085	-0.002	-19.05%	0.015	0.016	0.008	0
Apr 16 2024	0.0105	0.0005	5.00%	0.0145	0.016	0.0095	0
Apr 15 2024	0.01	-0.0025	-20.00%	0.016	0.0175	0.0095	0
Apr 12 2024	0.0125	-0.0025	-16.67%	0.021	0.0215	0.011	0