P20C24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0275 | -0.0015 | -5.17% | 0.0645 | 0.065 | 0.022 | 0 |
May 22 2024 | 0.029 | -0.0085 | -22.67% | 0.0725 | 0.0735 | 0.026 | 0 |
May 21 2024 | 0.0375 | -0.003 | -7.41% | 0.0765 | 0.0765 | 0.036 | 0 |
May 20 2024 | 0.0405 | -0.0105 | -20.59% | 0.085 | 0.0855 | 0.039 | 0 |
May 17 2024 | 0.051 | -0.009 | -15.00% | 0.0995 | 0.10 | 0.0505 | 0 |
May 16 2024 | 0.06 | 0.0025 | 4.35% | 0.0895 | 0.0915 | 0.0535 | 0 |
May 15 2024 | 0.0575 | -0.0005 | -0.86% | 0.0945 | 0.095 | 0.0495 | 0 |
May 14 2024 | 0.058 | -0.0085 | -12.78% | 0.1055 | 0.1055 | 0.058 | 0 |
May 13 2024 | 0.0665 | -0.022 | -24.86% | 0.124 | 0.1255 | 0.0665 | 0 |
May 10 2024 | 0.0885 | -0.0005 | -0.56% | 0.127 | 0.127 | 0.0835 | 0 |
May 09 2024 | 0.089 | -0.009 | -9.18% | 0.133 | 0.1345 | 0.0845 | 0 |
May 08 2024 | 0.098 | -0.012 | -10.91% | 0.1365 | 0.1365 | 0.094 | 0 |
May 07 2024 | 0.11 | 0.0175 | 18.92% | 0.13 | 0.1415 | 0.0805 | 0 |
May 06 2024 | 0.0925 | -0.004 | -4.15% | 0.1305 | 0.1305 | 0.087 | 0 |
May 03 2024 | 0.0965 | -0.017 | -14.98% | 0.1415 | 0.1415 | 0.0965 | 0 |
May 02 2024 | 0.1135 | -0.013 | -10.28% | 0.1565 | 0.1565 | 0.105 | 0 |
Apr 30 2024 | 0.1265 | 0.043 | 51.50% | 0.1235 | 0.1265 | 0.0825 | 0 |
Apr 29 2024 | 0.0835 | -0.0515 | -38.15% | 0.1625 | 0.1625 | 0.0755 | 0 |
Apr 26 2024 | 0.135 | -0.0335 | -19.88% | 0.1805 | 0.1825 | 0.1305 | 0 |
Apr 25 2024 | 0.1685 | 0.0215 | 14.63% | 0.1845 | 0.1845 | 0.1325 | 0 |
Apr 24 2024 | 0.147 | 0.0145 | 10.94% | 0.157 | 0.159 | 0.1195 | 0 |
Apr 23 2024 | 0.1325 | -0.0355 | -21.13% | 0.1885 | 0.1895 | 0.1235 | 0 |
Apr 22 2024 | 0.168 | 0.0005 | 0.30% | 0.194 | 0.194 | 0.147 | 0 |
Apr 19 2024 | 0.1675 | 0.0135 | 8.77% | 0.22 | 0.22 | 0.1575 | 0 |
Apr 18 2024 | 0.154 | -0.014 | -8.33% | 0.198 | 0.198 | 0.133 | 0 |
Apr 17 2024 | 0.168 | -0.0105 | -5.88% | 0.215 | 0.2175 | 0.1255 | 0 |
Apr 16 2024 | 0.1785 | 0.0145 | 8.84% | 0.224 | 0.235 | 0.164 | 0 |
Apr 15 2024 | 0.164 | -0.0255 | -13.46% | 0.206 | 0.206 | 0.1415 | 0 |
Apr 12 2024 | 0.1895 | -0.016 | -7.79% | 0.2025 | 0.211 | 0.145 | 0 |
Apr 11 2024 | 0.2055 | 0.001 | 0.49% | 0.20 | 0.235 | 0.1895 | 0 |
Apr 10 2024 | 0.2045 | -0.022 | -9.71% | 0.235 | 0.2365 | 0.1805 | 0 |
Apr 09 2024 | 0.2265 | 0.0365 | 19.21% | 0.2315 | 0.2325 | 0.2035 | 0 |
Apr 08 2024 | 0.19 | 0.0105 | 5.85% | 0.2085 | 0.2135 | 0.182 | 0 |
Apr 05 2024 | 0.1795 | 0.009 | 5.28% | 0.237 | 0.2395 | 0.1795 | 0 |
Apr 04 2024 | 0.1705 | -0.022 | -11.43% | 0.238 | 0.2435 | 0.158 | 0 |
Apr 03 2024 | 0.1925 | 0.0325 | 20.31% | 0.1985 | 0.207 | 0.1625 | 0 |
Apr 02 2024 | 0.16 | 0.029 | 22.14% | 0.169 | 0.1705 | 0.1235 | 0 |
Mar 28 2024 | 0.131 | -0.0055 | -4.03% | 0.13 | 0.1435 | 0.13 | 0 |
Mar 27 2024 | 0.1365 | 0.002 | 1.49% | 0.1745 | 0.1745 | 0.127 | 0 |
Mar 26 2024 | 0.1345 | 0.023 | 20.63% | 0.148 | 0.1485 | 0.1085 | 0 |
Mar 25 2024 | 0.1115 | -0.01 | -8.23% | 0.159 | 0.159 | 0.109 | 0 |
Mar 22 2024 | 0.1215 | -0.003 | -2.41% | 0.166 | 0.1675 | 0.117 | 0 |
Mar 21 2024 | 0.1245 | -0.0055 | -4.23% | 0.1475 | 0.1485 | 0.1115 | 0 |
Mar 20 2024 | 0.13 | -0.008 | -5.80% | 0.1835 | 0.1855 | 0.1245 | 0 |
Mar 19 2024 | 0.138 | -0.0205 | -12.93% | 0.198 | 0.199 | 0.138 | 0 |
Mar 18 2024 | 0.1585 | -0.01 | -5.93% | 0.196 | 0.201 | 0.157 | 0 |
Mar 15 2024 | 0.1685 | -0.0055 | -3.16% | 0.204 | 0.204 | 0.1565 | 0 |
Mar 14 2024 | 0.174 | 0.01 | 6.10% | 0.2065 | 0.2065 | 0.156 | 0 |
Mar 13 2024 | 0.164 | -0.006 | -3.53% | 0.2005 | 0.2025 | 0.1545 | 0 |
Mar 12 2024 | 0.17 | -0.013 | -7.10% | 0.209 | 0.211 | 0.1615 | 0 |
Mar 11 2024 | 0.183 | 0.007 | 3.98% | 0.225 | 0.231 | 0.179 | 0 |
Mar 08 2024 | 0.176 | -0.0365 | -17.18% | 0.2175 | 0.2175 | 0.1735 | 0 |
Mar 07 2024 | 0.2125 | 0.0025 | 1.19% | 0.245 | 0.2495 | 0.204 | 0 |