Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20C24 20240621 95 | P20C24 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.76% | 0.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.0835 | 0.127 | 0.13 | 0.131 |
P20C24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0885 | -0.0005 | -0.56% | 0.127 | 0.127 | 0.0835 | 0 |
| May 09 2024 | 0.089 | -0.009 | -9.18% | 0.133 | 0.1345 | 0.0845 | 0 |
| May 08 2024 | 0.098 | -0.012 | -10.91% | 0.1365 | 0.1365 | 0.094 | 0 |
| May 07 2024 | 0.11 | 0.0175 | 18.92% | 0.13 | 0.1415 | 0.0805 | 0 |
| May 06 2024 | 0.0925 | -0.004 | -4.15% | 0.1305 | 0.1305 | 0.087 | 0 |
| May 03 2024 | 0.0965 | -0.017 | -14.98% | 0.1415 | 0.1415 | 0.0965 | 0 |
| May 02 2024 | 0.1135 | -0.013 | -10.28% | 0.1565 | 0.1565 | 0.105 | 0 |
| Apr 30 2024 | 0.1265 | 0.043 | 51.50% | 0.1235 | 0.1265 | 0.0825 | 0 |
| Apr 29 2024 | 0.0835 | -0.0515 | -38.15% | 0.1625 | 0.1625 | 0.0755 | 0 |
| Apr 26 2024 | 0.135 | -0.0335 | -19.88% | 0.1805 | 0.1825 | 0.1305 | 0 |
| Apr 25 2024 | 0.1685 | 0.0215 | 14.63% | 0.1845 | 0.1845 | 0.1325 | 0 |
| Apr 24 2024 | 0.147 | 0.0145 | 10.94% | 0.157 | 0.159 | 0.1195 | 0 |
| Apr 23 2024 | 0.1325 | -0.0355 | -21.13% | 0.1885 | 0.1895 | 0.1235 | 0 |
| Apr 22 2024 | 0.168 | 0.0005 | 0.30% | 0.194 | 0.194 | 0.147 | 0 |
| Apr 19 2024 | 0.1675 | 0.0135 | 8.77% | 0.22 | 0.22 | 0.1575 | 0 |
| Apr 18 2024 | 0.154 | -0.014 | -8.33% | 0.198 | 0.198 | 0.133 | 0 |
| Apr 17 2024 | 0.168 | -0.0105 | -5.88% | 0.215 | 0.2175 | 0.1255 | 0 |
| Apr 16 2024 | 0.1785 | 0.0145 | 8.84% | 0.224 | 0.235 | 0.164 | 0 |
| Apr 15 2024 | 0.164 | -0.0255 | -13.46% | 0.206 | 0.206 | 0.1415 | 0 |
| Apr 12 2024 | 0.1895 | -0.016 | -7.79% | 0.2025 | 0.211 | 0.145 | 0 |
| Apr 11 2024 | 0.2055 | 0.001 | 0.49% | 0.20 | 0.235 | 0.1895 | 0 |
