Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20C16 20240621 105 (P20C16)
NLBNPIT20C16 20240621 105 (P20C16) Historical

P20C16 NLBNPIT20C16 20240621 105

0.2675

0.018 (7.21%)

May 24 2024 - Closed

Delayed by 15 minutes

P20C16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.232	0.0025	1.09%	0.2225	0.2435	0.2125	0
May 23 2024	0.2295	-0.001	-0.43%	0.2855	0.2955	0.213	0
May 22 2024	0.2305	0.0405	21.32%	0.234	0.2695	0.194	0
May 21 2024	0.19	-0.007	-3.55%	0.2375	0.2375	0.166	0
May 20 2024	0.197	-0.0035	-1.75%	0.2415	0.2835	0.1795	0
May 17 2024	0.2005	0.016	8.67%	0.204	0.208	0.16	0
May 16 2024	0.1845	-0.042	-18.54%	0.2765	0.2765	0.173	0
May 15 2024	0.2265	-0.036	-13.71%	0.2935	0.2985	0.2155	0
May 14 2024	0.2625	0.0205	8.47%	0.26	0.266	0.2115	0
May 13 2024	0.242	0.0365	17.76%	0.236	0.242	0.193	0
May 10 2024	0.2055	-0.01	-4.64%	0.2435	0.251	0.1845	0
May 09 2024	0.2155	0.004	1.89%	0.2495	0.2495	0.2055	0
May 08 2024	0.2115	0.013	6.55%	0.2525	0.2555	0.1635	0
May 07 2024	0.1985	-0.059	-22.91%	0.2845	0.2865	0.1585	0
May 06 2024	0.2575	-0.0115	-4.28%	0.308	0.313	0.254	0
May 03 2024	0.269	0.021	8.47%	0.302	0.313	0.24	0
May 02 2024	0.248	0.012	5.08%	0.2855	0.2855	0.189	0
Apr 30 2024	0.236	-0.14	-37.23%	0.394	0.399	0.236	0
Apr 29 2024	0.376	0.174	86.14%	0.2445	0.427	0.2445	0
Apr 26 2024	0.202	0.0315	18.48%	0.236	0.236	0.172	0
Apr 25 2024	0.1705	-0.0325	-16.01%	0.2325	0.236	0.17	0
Apr 24 2024	0.203	-0.036	-15.06%	0.2965	0.2965	0.199	0
Apr 23 2024	0.239	0.047	24.48%	0.244	0.264	0.205	0
Apr 22 2024	0.192	-0.0225	-10.49%	0.26	0.263	0.1795	0
Apr 19 2024	0.2145	-0.0235	-9.87%	0.2245	0.2505	0.171	0
Apr 18 2024	0.238	0.0165	7.45%	0.27	0.2865	0.2285	0
Apr 17 2024	0.2215	0.0115	5.48%	0.2465	0.316	0.2095	0
Apr 16 2024	0.21	-0.0055	-2.55%	0.22	0.233	0.1605	0
Apr 15 2024	0.2155	0.0165	8.29%	0.2535	0.266	0.1885	0
Apr 12 2024	0.199	0.0295	17.40%	0.2475	0.257	0.1965	0
Apr 11 2024	0.1695	-0.012	-6.61%	0.166	0.1865	0.143	0
Apr 10 2024	0.1815	0.0125	7.40%	0.2285	0.234	0.157	0
Apr 09 2024	0.169	-0.0395	-18.94%	0.235	0.2375	0.1645	0
Apr 08 2024	0.2085	-0.014	-6.29%	0.263	0.263	0.2055	0
Apr 05 2024	0.2225	-0.021	-8.62%	0.235	0.2385	0.1755	0
Apr 04 2024	0.2435	0.026	11.95%	0.237	0.2565	0.2215	0
Apr 03 2024	0.2175	-0.0545	-20.04%	0.303	0.315	0.2005	0
Apr 02 2024	0.272	-0.073	-21.16%	0.371	0.375	0.2605	0
Mar 28 2024	0.345	0.009	2.68%	0.345	0.346	0.313	0
Mar 27 2024	0.336	-0.006	-1.75%	0.367	0.371	0.332	0
Mar 26 2024	0.342	-0.055	-13.85%	0.433	0.437	0.309	0
Mar 25 2024	0.397	0.023	6.15%	0.403	0.407	0.349	0
Mar 22 2024	0.374	-0.007	-1.84%	0.398	0.398	0.335	0
Mar 21 2024	0.381	0.009	2.42%	0.473	0.473	0.351	0
Mar 20 2024	0.372	0.012	3.33%	0.372	0.394	0.341	0
Mar 19 2024	0.36	0.044	13.92%	0.344	0.36	0.307	0
Mar 18 2024	0.316	0.009	2.93%	0.356	0.356	0.281	0
Mar 15 2024	0.307	0.006	1.99%	0.344	0.348	0.307	0
Mar 14 2024	0.301	-0.034	-10.15%	0.353	0.36	0.30	0
Mar 13 2024	0.335	0.005	1.52%	0.375	0.377	0.318	0
Mar 12 2024	0.33	0.035	11.86%	0.351	0.351	0.306	0
Mar 11 2024	0.295	-0.017	-5.45%	0.319	0.319	0.2665	0
Mar 08 2024	0.312	0.0435	16.20%	0.2565	0.315	0.2565	0
Mar 07 2024	0.2685	0.0165	6.55%	0.287	0.2875	0.234	0

NLBNPIT20C16 20240621 105

Delayed Upgrade Clock