Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20C16 20240621 105 | P20C16 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -2.67% | 0.2365 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2435 | 0.1845 | 0.251 | 0.2365 | 0.243 |
P20C16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2055 | -0.01 | -4.64% | 0.2435 | 0.251 | 0.1845 | 0 |
| May 09 2024 | 0.2155 | 0.004 | 1.89% | 0.2495 | 0.2495 | 0.2055 | 0 |
| May 08 2024 | 0.2115 | 0.013 | 6.55% | 0.2525 | 0.2555 | 0.1635 | 0 |
| May 07 2024 | 0.1985 | -0.059 | -22.91% | 0.2845 | 0.2865 | 0.1585 | 0 |
| May 06 2024 | 0.2575 | -0.0115 | -4.28% | 0.308 | 0.313 | 0.254 | 0 |
| May 03 2024 | 0.269 | 0.021 | 8.47% | 0.302 | 0.313 | 0.24 | 0 |
| May 02 2024 | 0.248 | 0.012 | 5.08% | 0.2855 | 0.2855 | 0.189 | 0 |
| Apr 30 2024 | 0.236 | -0.14 | -37.23% | 0.394 | 0.399 | 0.236 | 0 |
| Apr 29 2024 | 0.376 | 0.174 | 86.14% | 0.2445 | 0.427 | 0.2445 | 0 |
| Apr 26 2024 | 0.202 | 0.0315 | 18.48% | 0.236 | 0.236 | 0.172 | 0 |
| Apr 25 2024 | 0.1705 | -0.0325 | -16.01% | 0.2325 | 0.236 | 0.17 | 0 |
| Apr 24 2024 | 0.203 | -0.036 | -15.06% | 0.2965 | 0.2965 | 0.199 | 0 |
| Apr 23 2024 | 0.239 | 0.047 | 24.48% | 0.244 | 0.264 | 0.205 | 0 |
| Apr 22 2024 | 0.192 | -0.0225 | -10.49% | 0.26 | 0.263 | 0.1795 | 0 |
| Apr 19 2024 | 0.2145 | -0.0235 | -9.87% | 0.2245 | 0.2505 | 0.171 | 0 |
| Apr 18 2024 | 0.238 | 0.0165 | 7.45% | 0.27 | 0.2865 | 0.2285 | 0 |
| Apr 17 2024 | 0.2215 | 0.0115 | 5.48% | 0.2465 | 0.316 | 0.2095 | 0 |
| Apr 16 2024 | 0.21 | -0.0055 | -2.55% | 0.22 | 0.233 | 0.1605 | 0 |
| Apr 15 2024 | 0.2155 | 0.0165 | 8.29% | 0.2535 | 0.266 | 0.1885 | 0 |
| Apr 12 2024 | 0.199 | 0.0295 | 17.40% | 0.2475 | 0.257 | 0.1965 | 0 |
